27030 小米瑞銀五十購Ａ (認購證)
按盤價 
2.430 +0.310 (+14.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 2.120 | 45.150 | 0 | 52.818 | ||||
| 14/02/2025 | 2.050 | 44.700 | 0 | 44.702 | ||||
| 13/02/2025 | 1.790 | 41.650 | 0 | 51.761 | ||||
| 12/02/2025 | 2.010 | 44.100 | 0 | 49.440 | ||||
| 11/02/2025 | 1.900 | 42.550 | 0 | 56.516 | ||||
| 10/02/2025 | 1.980 | 43.750 | 0 | 49.626 | ||||
| 07/02/2025 | 1.860 | 42.450 | 0 | 49.732 | ||||
| 06/02/2025 | 1.670 | 40.550 | 0 | 46.808 | ||||
| 05/02/2025 | 1.600 | 39.650 | 0 | 49.280 | ||||
| 04/02/2025 | 1.590 | 39.550 | 0 | 48.345 | ||||
| 03/02/2025 | 1.470 | 37.950 | 0 | 52.456 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | 46.339 | ||||
| 27/01/2025 | 1.370 | 37.100 | 0 | 47.593 | ||||
| 24/01/2025 | 1.350 | 36.850 | 0 | 47.599 | ||||
| 23/01/2025 | 1.180 | 34.500 | 0 | 52.306 | ||||
| 22/01/2025 | 1.240 | 35.300 | 0 | 51.115 | ||||
| 21/01/2025 | 1.280 | 35.900 | 0 | 49.121 | ||||
| 20/01/2025 | 1.200 | 34.700 | 0 | 52.227 | ||||
| 17/01/2025 | 1.200 | 34.950 | 0 | 48.933 | ||||
| 16/01/2025 | 1.150 | 34.350 | 0 | 48.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
