26990 江銅摩通六七購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.022 | 39.340 | 5,000,000 | 63.616 | 5,000,000 | 0.022 | ||
| 07/05/2026 | 0.017 | 38.360 | 0 | 63.125 | ||||
| 06/05/2026 | 0.014 | 37.540 | 100,000 | 62.991 | 100,000 | 0.013 | ||
| 05/05/2026 | 0.015 | 36.620 | 0 | 66.107 | ||||
| 04/05/2026 | 0.018 | 36.980 | 0 | 66.561 | ||||
| 30/04/2026 | 0.018 | 36.620 | 0 | 65.635 | ||||
| 29/04/2026 | 0.024 | 38.700 | 0 | 62.179 | ||||
| 28/04/2026 | 0.018 | 36.480 | 0 | 65.097 | ||||
| 27/04/2026 | 0.022 | 37.280 | 0 | 64.558 | ||||
| 24/04/2026 | 0.025 | 37.280 | 0 | 64.776 | ||||
| 23/04/2026 | 0.027 | 37.120 | 200,000 | 65.814 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.033 | 38.360 | 0 | 64.203 | ||||
| 21/04/2026 | 0.039 | 38.860 | 0 | 64.583 | ||||
| 20/04/2026 | 0.042 | 39.160 | 200,000 | 64.295 | 200,000 | 0.041 | ||
| 17/04/2026 | 0.046 | 39.120 | 0 | 64.525 | ||||
| 16/04/2026 | 0.056 | 40.040 | 0 | 64.295 | ||||
| 15/04/2026 | 0.048 | 39.180 | 0 | 64.176 | ||||
| 14/04/2026 | 0.042 | 38.000 | 0 | 65.482 | ||||
| 13/04/2026 | 0.040 | 36.880 | 0 | 67.843 | ||||
| 10/04/2026 | 0.042 | 36.940 | 0 | 67.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
