26970 中興花旗六九購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01725.080071.730
28/07/20260.01724.120076.659
27/07/20260.01724.600072.951
24/07/20260.01824.560071.727
23/07/20260.02124.820500,00071.842500,0000.022
22/07/20260.02825.6003,600,00071.2512,700,0000.031900,0000.027
21/07/20260.02224.4001,002,00073.5921,002,0000.019
20/07/20260.01323.460070.525
17/07/20260.01323.1608,060,00070.2011,380,0000.0156,680,0000.014
16/07/20260.03026.2802,244,00064.6741,280,0000.033664,0000.033
15/07/20260.02225.480100,00063.766100,0000.022
14/07/20260.01824.78020,00064.16220,0000.017
13/07/20260.02024.9206,042,00064.3191,656,0000.0304,180,0000.029
10/07/20260.03025.7007,872,00064.5814,820,0000.0352,898,0000.036
09/07/20260.02024.700200,00063.368200,0000.017
08/07/20260.01623.200200,00067.572200,0000.016
07/07/20260.01522.660068.989
06/07/20260.01623.040067.364
03/07/20260.01622.84060,00066.89360,0000.014
02/07/20260.01522.260850,00068.502400,0000.014450,0000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康