26970 中興花旗六九購Ａ (認購證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.094 | 24.940 | 7,220,000 | 64.845 | ||||
| 29/04/2026 | 0.091 | 24.740 | 14,864,000 | 64.841 | 7,432,000 | 0.088 | 7,432,000 | 0.088 |
| 28/04/2026 | 0.087 | 24.460 | 11,834,000 | 64.959 | 6,080,000 | 0.089 | 5,754,000 | 0.088 |
| 27/04/2026 | 0.113 | 25.520 | 34,808,000 | 65.547 | 17,082,000 | 0.099 | 17,466,000 | 0.098 |
| 24/04/2026 | 0.087 | 24.240 | 12,520,000 | 65.028 | 6,360,000 | 0.083 | 6,160,000 | 0.083 |
| 23/04/2026 | 0.092 | 24.400 | 10,150,000 | 65.237 | 4,890,000 | 0.101 | 5,180,000 | 0.101 |
| 22/04/2026 | 0.115 | 25.260 | 20,684,000 | 66.009 | 10,092,000 | 0.101 | 10,512,000 | 0.101 |
| 21/04/2026 | 0.081 | 23.720 | 2,180,000 | 65.302 | 1,240,000 | 0.080 | 940,000 | 0.081 |
| 20/04/2026 | 0.088 | 24.040 | 7,500,000 | 65.311 | 3,600,000 | 0.082 | 3,900,000 | 0.082 |
| 17/04/2026 | 0.076 | 23.300 | 2,780,000 | 65.033 | 1,390,000 | 0.081 | 1,390,000 | 0.082 |
| 16/04/2026 | 0.078 | 23.400 | 400,000 | 64.868 | 200,000 | 0.073 | 200,000 | 0.069 |
| 15/04/2026 | 23.960 | 0 | ||||||
| 14/04/2026 | 24.180 | 0 | ||||||
| 13/04/2026 | 23.900 | 0 | ||||||
| 10/04/2026 | 24.200 | 0 | ||||||
| 09/04/2026 | 24.020 | 0 | ||||||
| 08/04/2026 | 23.400 | 0 | ||||||
| 02/04/2026 | 22.060 | 0 | ||||||
| 01/04/2026 | 22.460 | 0 | ||||||
| 31/03/2026 | 21.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
