26968 騰訊摩利五二購Ｂ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.200 | 474.800 | 0 | |||||
| 13/02/2025 | 0.200 | 442.000 | 0 | |||||
| 12/02/2025 | 0.200 | 444.200 | 17,290,000 | 200,000 | 0.116 | |||
| 11/02/2025 | 0.078 | 427.400 | 24,560,000 | 8.258 | 950,000 | 0.085 | ||
| 10/02/2025 | 0.180 | 437.000 | 46,840,000 | 21.650 | 1,390,000 | 0.173 | 1,100,000 | 0.167 |
| 07/02/2025 | 0.102 | 428.200 | 92,380,000 | 15.876 | 2,620,000 | 0.101 | 1,180,000 | 0.085 |
| 06/02/2025 | 0.063 | 420.400 | 25,670,000 | 19.258 | 1,670,000 | 0.055 | 1,890,000 | 0.050 |
| 05/02/2025 | 0.062 | 417.800 | 33,880,000 | 22.238 | 770,000 | 0.067 | 580,000 | 0.053 |
| 04/02/2025 | 0.092 | 420.800 | 68,720,000 | 25.852 | 5,140,000 | 0.075 | 1,670,000 | 0.063 |
| 03/02/2025 | 0.031 | 404.200 | 20,470,000 | 25.975 | ||||
| 28/01/2025 | 0.026 | 401.200 | 17,780,000 | 22.444 | ||||
| 27/01/2025 | 0.017 | 395.600 | 8,070,000 | 22.398 | 100,000 | 0.016 | 30,000 | 0.022 |
| 24/01/2025 | 0.017 | 390.600 | 7,710,000 | 24.042 | ||||
| 23/01/2025 | 0.011 | 381.200 | 14,810,000 | 25.934 | ||||
| 22/01/2025 | 0.015 | 383.400 | 6,980,000 | 26.350 | 1,620,000 | 0.021 | ||
| 21/01/2025 | 0.026 | 387.400 | 7,190,000 | 28.082 | 130,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 18,660,000 | 28.147 | 3,920,000 | 0.035 | 10,000 | 0.029 |
| 17/01/2025 | 0.022 | 379.800 | 4,690,000 | 29.013 | 470,000 | 0.023 | 1,310,000 | 0.023 |
| 16/01/2025 | 0.028 | 382.400 | 5,650,000 | 29.329 | 2,210,000 | 0.026 | 240,000 | 0.030 |
| 15/01/2025 | 0.026 | 380.000 | 8,240,000 | 29.510 | 2,630,000 | 0.029 | 1,560,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
