26968 騰訊摩利五二購Ｂ (認購證)
按盤價 
0.460 +0.070 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.460 | 437.800 | 150,000 | 30.921 | ||||
| 26/09/2024 | 0.390 | 430.000 | 14,020,000 | 28.788 | 7,550,000 | 0.322 | 4,950,000 | 0.321 |
| 25/09/2024 | 0.239 | 405.400 | 26,640,000 | 27.220 | 12,770,000 | 0.255 | 11,410,000 | 0.250 |
| 24/09/2024 | 0.234 | 402.200 | 55,990,000 | 28.196 | 23,740,000 | 0.208 | 26,970,000 | 0.210 |
| 23/09/2024 | 0.154 | 387.600 | 22,440,000 | 26.234 | 9,880,000 | 0.163 | 10,170,000 | 0.162 |
| 20/09/2024 | 0.165 | 388.600 | 32,530,000 | 26.690 | 14,280,000 | 0.167 | 14,310,000 | 0.166 |
| 19/09/2024 | 0.169 | 388.800 | 16,700,000 | 26.749 | 7,790,000 | 0.164 | 8,030,000 | 0.163 |
| 17/09/2024 | 0.139 | 380.000 | 320,000 | 26.803 | 190,000 | 0.142 | 90,000 | 0.132 |
| 16/09/2024 | 0.136 | 377.800 | 180,000 | 27.200 | 140,000 | 0.135 | 40,000 | 0.126 |
| 13/09/2024 | 0.131 | 374.800 | 500,000 | 27.452 | 250,000 | 0.132 | 250,000 | 0.131 |
| 12/09/2024 | 0.131 | 372.600 | 280,000 | 28.156 | 140,000 | 0.136 | 140,000 | 0.138 |
| 11/09/2024 | 0.126 | 370.200 | 10,000 | 28.350 | 10,000 | 0.119 | ||
| 10/09/2024 | 0.125 | 368.600 | 10,000 | 28.675 | 10,000 | 0.125 | ||
| 09/09/2024 | 0.131 | 371.200 | 110,000 | 28.332 | 100,000 | 0.123 | ||
| 06/09/2024 | 0 | 28.463 | ||||||
| 05/09/2024 | 0.142 | 373.400 | 3,010,000 | 28.365 | 1,530,000 | 0.142 | 1,430,000 | 0.142 |
| 04/09/2024 | 0.145 | 372.800 | 4,090,000 | 28.813 | 1,760,000 | 0.145 | 1,960,000 | 0.145 |
| 03/09/2024 | 0.166 | 378.200 | 14,750,000 | 28.892 | 6,380,000 | 0.167 | 6,190,000 | 0.167 |
| 02/09/2024 | 0.164 | 377.800 | 18,620,000 | 28.737 | 8,810,000 | 0.169 | 9,100,000 | 0.170 |
| 30/08/2024 | 0.187 | 382.000 | 16,930,000 | 29.181 | 7,860,000 | 0.187 | 7,760,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
