26965 匯豐法巴六五購Ａ (認購證)
按盤價 
0.920 +0.100 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.820 | 122.300 | 40,000 | 23.965 | 28,000 | 0.820 | 12,000 | 0.807 |
| 22/12/2025 | 0.760 | 121.300 | 320,000 | 23.781 | 320,000 | 0.774 | ||
| 19/12/2025 | 0.670 | 119.300 | 328,000 | 24.133 | 328,000 | 0.669 | ||
| 18/12/2025 | 0.630 | 118.700 | 40,000 | 23.711 | 40,000 | 0.580 | ||
| 17/12/2025 | 0.510 | 117.500 | 20,000 | 21.452 | 20,000 | 0.500 | ||
| 16/12/2025 | 0.500 | 116.200 | 220,000 | 23.099 | 100,000 | 0.495 | 120,000 | 0.495 |
| 15/12/2025 | 0.510 | 116.200 | 60,000 | 23.363 | 40,000 | 0.510 | ||
| 12/12/2025 | 0.570 | 117.300 | 252,000 | 23.405 | 12,000 | 0.560 | ||
| 11/12/2025 | 0.440 | 114.000 | 120,000 | 23.836 | 68,000 | 0.459 | 40,000 | 0.440 |
| 10/12/2025 | 0.320 | 111.700 | 28,000 | 22.410 | 28,000 | 0.270 | ||
| 09/12/2025 | 0.290 | 109.500 | 100,000 | 24.045 | 100,000 | 0.305 | ||
| 08/12/2025 | 0.270 | 109.100 | 60,000 | 23.608 | 60,000 | 0.275 | ||
| 05/12/2025 | 0.355 | 111.000 | 0 | 24.363 | ||||
| 04/12/2025 | 0.365 | 111.500 | 24,000 | 23.991 | 12,000 | 0.335 | 12,000 | 0.365 |
| 03/12/2025 | 0.365 | 111.200 | 0 | 24.306 | ||||
| 02/12/2025 | 0.360 | 111.000 | 48,000 | 24.168 | 48,000 | 0.375 | ||
| 01/12/2025 | 0.350 | 110.500 | 0 | 24.352 | ||||
| 28/11/2025 | 0.325 | 109.300 | 12,000 | 24.648 | 12,000 | 0.325 | ||
| 27/11/2025 | 0.305 | 109.000 | 0 | 24.131 | ||||
| 26/11/2025 | 0.280 | 107.600 | 660,000 | 24.724 | 660,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
