26961 騰訊摩利六三沽Ｄ (認沽證)
按盤價 
0.216 -0.114 (-34.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.330 | 522.000 | 1,140,000 | 31.446 | 1,020,000 | 0.323 | ||
| 16/02/2026 | 0.265 | 533.000 | 1,280,000 | 30.045 | 830,000 | 0.270 | ||
| 13/02/2026 | 0.280 | 532.000 | 560,000 | 30.357 | ||||
| 12/02/2026 | 0.260 | 535.500 | 10,480,000 | 29.905 | 2,800,000 | 0.260 | 3,070,000 | 0.239 |
| 11/02/2026 | 0.208 | 548.000 | 54,080,000 | 30.787 | 21,570,000 | 0.211 | 21,990,000 | 0.209 |
| 10/02/2026 | 0.197 | 551.000 | 135,060,000 | 30.714 | 58,040,000 | 0.151 | 57,720,000 | 0.149 |
| 09/02/2026 | 0.157 | 560.000 | 44,960,000 | 29.802 | 14,140,000 | 0.177 | 15,090,000 | 0.175 |
| 06/02/2026 | 0.217 | 547.500 | 66,750,000 | 30.111 | 28,680,000 | 0.209 | 29,970,000 | 0.208 |
| 05/02/2026 | 0.180 | 558.500 | 264,780,000 | 30.878 | 120,550,000 | 0.237 | 118,710,000 | 0.236 |
| 04/02/2026 | 0.178 | 558.000 | 265,290,000 | 30.100 | 116,030,000 | 0.161 | 116,820,000 | 0.160 |
| 03/02/2026 | 0.111 | 581.000 | 203,020,000 | 30.625 | 91,370,000 | 0.122 | 91,980,000 | 0.119 |
| 02/02/2026 | 0.074 | 598.500 | 37,260,000 | 30.566 | 11,640,000 | 0.075 | 10,320,000 | 0.067 |
| 30/01/2026 | 0.056 | 606.000 | 64,340,000 | 28.837 | 29,910,000 | 0.049 | 31,330,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 55,650,000 | 29.920 | 25,510,000 | 0.041 | 25,510,000 | 0.042 |
| 28/01/2026 | 0.046 | 621.000 | 44,290,000 | 30.261 | 20,900,000 | 0.048 | 21,100,000 | 0.048 |
| 27/01/2026 | 0.059 | 607.000 | 42,180,000 | 28.929 | 19,830,000 | 0.062 | 20,150,000 | 0.061 |
| 26/01/2026 | 0.067 | 599.500 | 53,340,000 | 27.999 | 24,220,000 | 0.070 | 24,160,000 | 0.068 |
| 23/01/2026 | 0.074 | 595.000 | 26,430,000 | 27.178 | 12,270,000 | 0.071 | 12,100,000 | 0.071 |
| 22/01/2026 | 0.071 | 597.500 | 1,970,000 | 27.222 | 710,000 | 0.070 | 910,000 | 0.071 |
| 21/01/2026 | 0.068 | 602.500 | 137,500,000 | 27.906 | 63,760,000 | 0.070 | 63,010,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
