26958 夏三法興五六購Ａ (認購證)
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.370 | 44.400 | 0 | 31.228 | ||||
| 13/11/2024 | 0.430 | 45.540 | 80,000 | 31.204 | 44,000 | 0.419 | 36,000 | 0.410 |
| 12/11/2024 | 0.430 | 45.200 | 0 | 32.486 | ||||
| 11/11/2024 | 0.440 | 45.700 | 56,000 | 31.206 | 26,000 | 0.429 | 30,000 | 0.440 |
| 08/11/2024 | 0.465 | 45.860 | 36,000 | 32.088 | 28,000 | 0.491 | 8,000 | 0.510 |
| 07/11/2024 | 0.495 | 46.680 | 162,000 | 30.859 | 106,000 | 0.458 | 56,000 | 0.421 |
| 06/11/2024 | 0.425 | 45.040 | 64,000 | 32.212 | 32,000 | 0.465 | 32,000 | 0.455 |
| 05/11/2024 | 0.460 | 45.880 | 270,000 | 31.490 | 234,000 | 0.432 | 36,000 | 0.415 |
| 04/11/2024 | 0.395 | 44.500 | 0 | 31.968 | ||||
| 01/11/2024 | 0.365 | 43.920 | 0 | 31.634 | ||||
| 31/10/2024 | 0.360 | 43.700 | 0 | 31.954 | ||||
| 30/10/2024 | 0.355 | 43.560 | 50,000 | 31.993 | 10,000 | 0.350 | 40,000 | 0.360 |
| 29/10/2024 | 0.385 | 44.040 | 0 | 32.394 | ||||
| 28/10/2024 | 0.410 | 44.460 | 0 | 32.590 | ||||
| 25/10/2024 | 0.415 | 44.720 | 28,000 | 31.770 | 28,000 | 0.415 | ||
| 24/10/2024 | 0.400 | 44.560 | 8,000 | 31.222 | 8,000 | 0.405 | ||
| 23/10/2024 | 0.425 | 44.740 | 36,000 | 32.228 | 20,000 | 0.430 | 16,000 | 0.424 |
| 22/10/2024 | 0.405 | 44.540 | 6,000 | 31.456 | 6,000 | 0.405 | ||
| 21/10/2024 | 0.400 | 44.360 | 286,000 | 31.664 | 266,000 | 0.403 | 20,000 | 0.410 |
| 18/10/2024 | 0.415 | 44.640 | 910,000 | 31.480 | 536,000 | 0.399 | 336,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
