26950 新地花旗五甲購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 71.550 | 600,000 | 38.290 | 175,000 | 0.122 | 425,000 | 0.126 |
| 13/02/2025 | 0.118 | 71.550 | 950,000 | 37.779 | 475,000 | 0.122 | 475,000 | 0.122 |
| 12/02/2025 | 0.120 | 71.800 | 675,000 | 37.665 | 325,000 | 0.117 | 350,000 | 0.119 |
| 11/02/2025 | 0.102 | 69.200 | 0 | 38.324 | ||||
| 10/02/2025 | 0.110 | 70.050 | 0 | 38.503 | ||||
| 07/02/2025 | 0.112 | 70.100 | 0 | 38.623 | ||||
| 06/02/2025 | 0.114 | 70.800 | 0 | 37.703 | ||||
| 05/02/2025 | 0.114 | 69.750 | 0 | 39.552 | ||||
| 04/02/2025 | 0.126 | 71.150 | 0 | 39.293 | ||||
| 03/02/2025 | 0.120 | 70.500 | 0 | 39.139 | ||||
| 28/01/2025 | 0.116 | 69.800 | 0 | 39.097 | ||||
| 27/01/2025 | 0.118 | 70.050 | 0 | 38.998 | ||||
| 24/01/2025 | 0.116 | 69.700 | 0 | 38.978 | ||||
| 23/01/2025 | 0.116 | 69.450 | 0 | 39.355 | ||||
| 22/01/2025 | 0.127 | 70.700 | 0 | 39.345 | ||||
| 21/01/2025 | 0.132 | 71.400 | 0 | 38.939 | ||||
| 20/01/2025 | 0.131 | 71.250 | 0 | 38.936 | ||||
| 17/01/2025 | 0.121 | 69.900 | 0 | 39.092 | ||||
| 16/01/2025 | 0.124 | 70.200 | 0 | 39.107 | ||||
| 15/01/2025 | 0.131 | 70.850 | 0 | 39.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
