日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.018 | 44.450 | 0 | 53.375 | ||||
25/11/2024 | 0.018 | 44.300 | 0 | 52.776 | ||||
22/11/2024 | 0.018 | 44.700 | 2,500 | 52.648 | ||||
21/11/2024 | 0.019 | 46.150 | 0 | 55.506 | ||||
20/11/2024 | 0.019 | 46.600 | 0 | 56.007 | ||||
19/11/2024 | 0.019 | 46.150 | 0 | 54.892 | ||||
18/11/2024 | 0.019 | 46.000 | 0 | 54.332 | ||||
15/11/2024 | 0.019 | 45.600 | 0 | 52.781 | ||||
14/11/2024 | 0.019 | 45.850 | 0 | 52.952 | ||||
13/11/2024 | 0.019 | 46.450 | 62,500 | 53.724 | 62,500 | 0.020 | ||
12/11/2024 | 0.019 | 45.900 | 117,500 | 52.488 | 67,500 | 0.019 | ||
11/11/2024 | 0.021 | 48.200 | 0 | 56.985 | ||||
08/11/2024 | 0.021 | 49.900 | 5,000 | 58.832 | ||||
07/11/2024 | 0.015 | 51.750 | 0 | 58.231 | ||||
06/11/2024 | 0.015 | 48.650 | 0 | 53.435 | ||||
05/11/2024 | 0.015 | 50.200 | 0 | 55.460 | ||||
04/11/2024 | 0.015 | 48.050 | 0 | 52.009 | ||||
01/11/2024 | 0.015 | 48.050 | 0 | 51.308 | ||||
31/10/2024 | 0.015 | 48.150 | 0 | 51.229 | ||||
30/10/2024 | 0.015 | 47.900 | 0 | 50.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF