| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 32.520 | 0 | 116.367 | ||||
| 24/06/2026 | 0.010 | 34.820 | 0 | 103.773 | ||||
| 23/06/2026 | 0.010 | 36.380 | 0 | 95.334 | ||||
| 22/06/2026 | 0.010 | 40.700 | 0 | 76.849 | ||||
| 18/06/2026 | 0.010 | 41.060 | 0 | 71.031 | ||||
| 17/06/2026 | 0.014 | 37.580 | 0 | 87.031 | ||||
| 16/06/2026 | 0.014 | 36.840 | 0 | 88.712 | ||||
| 15/06/2026 | 0.014 | 37.200 | 0 | 86.148 | ||||
| 12/06/2026 | 0.014 | 34.540 | 0 | 93.029 | ||||
| 11/06/2026 | 0.014 | 31.720 | 0 | 106.250 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 101.711 | ||||
| 09/06/2026 | 0.014 | 32.610 | 0 | 97.297 | ||||
| 08/06/2026 | 0.014 | 32.850 | 0 | 95.252 | ||||
| 05/06/2026 | 0.014 | 34.830 | 0 | 84.852 | ||||
| 04/06/2026 | 0.014 | 36.010 | 0 | 79.823 | ||||
| 03/06/2026 | 0.014 | 37.670 | 0 | 73.438 | ||||
| 02/06/2026 | 0.014 | 37.530 | 0 | 73.156 | ||||
| 01/06/2026 | 0.014 | 33.930 | 0 | 84.649 | ||||
| 29/05/2026 | 0.014 | 34.510 | 0 | 80.297 | ||||
| 28/05/2026 | 0.014 | 34.070 | 0 | 81.062 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF