26923 洛鉬摩利六四購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.029 | 18.830 | 135,000 | 53.039 | ||||
| 12/03/2026 | 0.052 | 19.800 | 2,607,000 | 52.303 | ||||
| 11/03/2026 | 0.075 | 20.600 | 2,073,000 | 50.123 | 1,842,000 | 0.081 | ||
| 10/03/2026 | 0.095 | 20.820 | 1,137,000 | 53.926 | 948,000 | 0.095 | ||
| 09/03/2026 | 0.084 | 20.300 | 6,993,000 | 56.845 | 2,211,000 | 0.074 | 4,539,000 | 0.069 |
| 06/03/2026 | 0.125 | 21.420 | 300,000 | 52.275 | ||||
| 05/03/2026 | 0.179 | 22.200 | 4,308,000 | 56.173 | 2,394,000 | 0.222 | 1,830,000 | 0.155 |
| 04/03/2026 | 0.221 | 23.020 | 18,486,000 | 53.007 | 7,113,000 | 0.198 | 11,343,000 | 0.195 |
| 03/03/2026 | 0.230 | 23.080 | 3,267,000 | 54.094 | 1,143,000 | 0.261 | 2,070,000 | 0.236 |
| 02/03/2026 | 0.355 | 24.780 | 708,000 | 54.999 | 192,000 | 0.359 | 6,000 | 0.325 |
| 27/02/2026 | 0.325 | 24.160 | 339,000 | 58.739 | 321,000 | 0.311 | ||
| 26/02/2026 | 0.285 | 23.940 | 138,000 | 49.894 | 135,000 | 0.306 | ||
| 25/02/2026 | 0.340 | 24.540 | 699,000 | 53.105 | 624,000 | 0.319 | ||
| 24/02/2026 | 0.275 | 23.740 | 930,000 | 50.162 | ||||
| 23/02/2026 | 0.305 | 23.840 | 114,000 | 57.042 | ||||
| 20/02/2026 | 0.270 | 23.340 | 429,000 | 54.985 | ||||
| 16/02/2026 | 0.265 | 23.100 | 216,000 | 56.021 | ||||
| 13/02/2026 | 0.186 | 21.720 | 1,617,000 | 55.006 | 504,000 | 0.208 | 1,047,000 | 0.185 |
| 12/02/2026 | 0.265 | 23.340 | 3,621,000 | 49.724 | 3,318,000 | 0.292 | ||
| 11/02/2026 | 0.265 | 23.100 | 1,026,000 | 53.650 | 660,000 | 0.265 | 150,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
