日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.239 | 71.550 | 880,000 | 21.839 | ||||
25/11/2024 | 0.229 | 71.100 | 720,000 | 22.266 | 360,000 | 0.238 | 360,000 | 0.236 |
22/11/2024 | 0.234 | 71.250 | 360,000 | 21.870 | 180,000 | 0.233 | 180,000 | 0.234 |
21/11/2024 | 0.250 | 71.300 | 0 | 22.661 | ||||
20/11/2024 | 0.250 | 71.550 | 840,000 | 21.889 | 420,000 | 0.250 | 420,000 | 0.247 |
19/11/2024 | 0.255 | 71.650 | 0 | 21.868 | ||||
18/11/2024 | 0.223 | 70.550 | 20,000 | 22.545 | 20,000 | 0.223 | ||
15/11/2024 | 0.203 | 69.700 | 580,000 | 22.966 | 280,000 | 0.196 | 300,000 | 0.196 |
14/11/2024 | 0.185 | 69.150 | 1,800,000 | 22.915 | 900,000 | 0.196 | 900,000 | 0.195 |
13/11/2024 | 0.190 | 69.450 | 640,000 | 22.465 | 320,000 | 0.188 | 320,000 | 0.185 |
12/11/2024 | 0.208 | 69.450 | 0 | 23.623 | ||||
11/11/2024 | 0.232 | 70.400 | 200,000 | 22.815 | 100,000 | 0.230 | 100,000 | 0.232 |
08/11/2024 | 0.305 | 71.400 | 28,000 | 24.486 | 28,000 | 0.325 | ||
07/11/2024 | 0.325 | 72.350 | 0 | 25.121 | ||||
06/11/2024 | 0.300 | 71.573 | 0 | 23.523 | ||||
05/11/2024 | 0.315 | 71.623 | 0 | 24.237 | ||||
04/11/2024 | 0.300 | 71.173 | 0 | 24.406 | ||||
01/11/2024 | 0.300 | 70.823 | 0 | 24.981 | ||||
31/10/2024 | 0.325 | 71.323 | 0 | 25.083 | ||||
30/10/2024 | 0.310 | 71.073 | 28,000 | 24.737 | 28,000 | 0.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF