26911 建板瑞銀五七購Ａ (認購證)
按盤價 
0.168 +0.036 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.132 | 7.120 | 300,000 | 77.565 | 150,000 | 0.115 | 150,000 | 0.114 |
| 08/01/2025 | 0.110 | 6.680 | 0 | 78.918 | ||||
| 07/01/2025 | 0.122 | 6.870 | 0 | 78.791 | ||||
| 06/01/2025 | 0.125 | 6.910 | 400,000 | 78.716 | 200,000 | 0.125 | 200,000 | 0.124 |
| 03/01/2025 | 0.123 | 6.890 | 0 | 77.913 | ||||
| 02/01/2025 | 0.123 | 6.820 | 0 | 78.938 | ||||
| 31/12/2024 | 0.156 | 7.210 | 0 | 80.282 | ||||
| 30/12/2024 | 0.144 | 7.060 | 0 | 79.712 | ||||
| 27/12/2024 | 0.157 | 7.230 | 0 | 79.374 | ||||
| 24/12/2024 | 0.129 | 6.810 | 300,000 | 78.982 | 150,000 | 0.128 | 150,000 | 0.125 |
| 23/12/2024 | 0.129 | 6.750 | 200,000 | 79.841 | 100,000 | 0.139 | 100,000 | 0.140 |
| 20/12/2024 | 0.136 | 6.840 | 100,000 | 79.555 | 50,000 | 0.127 | 50,000 | 0.123 |
| 19/12/2024 | 0.123 | 6.640 | 1,200,000 | 79.362 | 600,000 | 0.123 | 600,000 | 0.123 |
| 18/12/2024 | 0.129 | 6.720 | 200,000 | 79.414 | 100,000 | 0.131 | 100,000 | 0.132 |
| 17/12/2024 | 0.139 | 6.860 | 800,000 | 79.392 | 400,000 | 0.140 | 400,000 | 0.139 |
| 16/12/2024 | 0.134 | 6.730 | 1,000,000 | 80.171 | 500,000 | 0.137 | 500,000 | 0.141 |
| 13/12/2024 | 0.154 | 7.010 | 0 | 81.929 | ||||
| 12/12/2024 | 0.168 | 7.240 | 400,000 | 78.965 | 200,000 | 0.163 | 200,000 | 0.163 |
| 11/12/2024 | 0.164 | 7.080 | 0 | 80.638 | ||||
| 10/12/2024 | 0.191 | 7.450 | 0 | 80.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
