日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.095 | 150.500 | 3,300,000 | 46.663 | ||||
27/09/2024 | 0.114 | 145.800 | 0 | 47.046 | ||||
26/09/2024 | 0.115 | 140.600 | 4,375,000 | 43.737 | 2,100,000 | 0.128 | 2,275,000 | 0.130 |
25/09/2024 | 0.146 | 133.100 | 7,000,000 | 43.387 | 3,500,000 | 0.138 | 3,500,000 | 0.138 |
24/09/2024 | 0.147 | 131.200 | 9,860,000 | 41.856 | 4,880,000 | 0.158 | 4,980,000 | 0.158 |
23/09/2024 | 0.183 | 123.800 | 8,300,000 | 40.853 | 4,150,000 | 0.178 | 4,150,000 | 0.179 |
20/09/2024 | 0.185 | 124.100 | 14,760,000 | 41.193 | 7,330,000 | 0.178 | 7,330,000 | 0.178 |
19/09/2024 | 0.194 | 122.500 | 6,800,000 | 41.186 | 3,400,000 | 0.201 | 3,400,000 | 0.202 |
17/09/2024 | 0.213 | 120.200 | 4,100,000 | 41.549 | 2,050,000 | 0.213 | 2,050,000 | 0.214 |
16/09/2024 | 0.215 | 120.200 | 6,600,000 | 41.766 | 3,300,000 | 0.227 | 3,300,000 | 0.228 |
13/09/2024 | 0.204 | 121.700 | 2,970,000 | 41.413 | 1,485,000 | 0.204 | 1,485,000 | 0.203 |
12/09/2024 | 0.209 | 121.100 | 4,370,000 | 41.477 | 2,180,000 | 0.203 | 2,150,000 | 0.202 |
11/09/2024 | 0.222 | 119.600 | 5,600,000 | 41.782 | 2,800,000 | 0.229 | 2,800,000 | 0.228 |
10/09/2024 | 0.218 | 119.800 | 5,500,000 | 41.381 | 2,750,000 | 0.222 | 2,750,000 | 0.221 |
09/09/2024 | 0.208 | 121.200 | 3,530,000 | 41.252 | 1,780,000 | 0.214 | 1,750,000 | 0.214 |
06/09/2024 | 0 | 40.901 | ||||||
05/09/2024 | 0.200 | 123.100 | 4,530,000 | 40.826 | 2,250,000 | 0.203 | 2,280,000 | 0.204 |
04/09/2024 | 0.209 | 122.322 | 11,320,000 | 41.967 | 5,660,000 | 0.220 | 5,660,000 | 0.221 |
03/09/2024 | 0.213 | 122.622 | 11,460,000 | 42.840 | 5,730,000 | 0.208 | 5,730,000 | 0.207 |
02/09/2024 | 0.201 | 124.622 | 8,870,000 | 42.865 | 4,415,000 | 0.202 | 4,455,000 | 0.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF