| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 2.900 | 0 | 65.600 | ||||
| 12/06/2026 | 0.010 | 2.780 | 0 | 68.823 | ||||
| 11/06/2026 | 0.010 | 2.710 | 0 | 71.225 | ||||
| 10/06/2026 | 0.010 | 2.750 | 0 | 68.808 | ||||
| 09/06/2026 | 0.010 | 2.830 | 0 | 64.780 | ||||
| 08/06/2026 | 0.010 | 2.800 | 0 | 65.454 | ||||
| 05/06/2026 | 0.010 | 2.670 | 0 | 69.174 | ||||
| 04/06/2026 | 0.010 | 2.780 | 0 | 64.018 | ||||
| 03/06/2026 | 0.010 | 2.820 | 0 | 61.880 | ||||
| 02/06/2026 | 0.010 | 2.850 | 0 | 60.181 | ||||
| 01/06/2026 | 0.010 | 2.770 | 0 | 71.108 | ||||
| 29/05/2026 | 0.010 | 2.720 | 0 | 63.345 | ||||
| 28/05/2026 | 0.010 | 2.660 | 250,000 | 65.249 | 250,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 2.760 | 0 | 60.840 | ||||
| 26/05/2026 | 0.010 | 2.800 | 0 | 58.858 | ||||
| 22/05/2026 | 0.010 | 2.810 | 10,000 | 56.836 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.012 | 2.860 | 0 | 56.397 | ||||
| 20/05/2026 | 0.012 | 2.850 | 0 | 56.368 | ||||
| 19/05/2026 | 0.012 | 2.880 | 300,000 | 54.889 | 300,000 | 0.012 | ||
| 18/05/2026 | 0.017 | 2.900 | 0 | 57.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF