26892 華地瑞銀五六購Ａ (認購證)
按盤價 
0.250 +0.024 (+10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.226 | 22.450 | 0 | 76.345 | ||||
| 20/12/2024 | 0.226 | 22.250 | 0 | 77.013 | ||||
| 19/12/2024 | 0.226 | 22.250 | 0 | 76.794 | ||||
| 18/12/2024 | 0.241 | 22.600 | 0 | 76.860 | ||||
| 17/12/2024 | 0.247 | 22.650 | 3,540,000 | 77.301 | 1,770,000 | 0.247 | 1,770,000 | 0.246 |
| 16/12/2024 | 0.260 | 22.900 | 160,000 | 77.596 | 80,000 | 0.270 | 80,000 | 0.275 |
| 13/12/2024 | 0.280 | 23.450 | 480,000 | 76.527 | 240,000 | 0.275 | 240,000 | 0.275 |
| 12/12/2024 | 0.310 | 24.000 | 645,000 | 77.312 | 320,000 | 0.300 | 325,000 | 0.298 |
| 11/12/2024 | 0.310 | 23.750 | 320,000 | 78.796 | 160,000 | 0.343 | 160,000 | 0.340 |
| 10/12/2024 | 0.330 | 24.100 | 690,000 | 79.258 | 340,000 | 0.332 | 350,000 | 0.333 |
| 09/12/2024 | 0.340 | 24.650 | 0 | 76.789 | ||||
| 06/12/2024 | 0.305 | 23.750 | 0 | 76.972 | ||||
| 05/12/2024 | 0.295 | 23.400 | 0 | 77.559 | ||||
| 04/12/2024 | 0.305 | 23.700 | 0 | 76.896 | ||||
| 03/12/2024 | 0.300 | 23.600 | 0 | 76.562 | ||||
| 02/12/2024 | 0.295 | 23.250 | 0 | 77.915 | ||||
| 29/11/2024 | 0.290 | 23.000 | 0 | 78.188 | ||||
| 28/11/2024 | 0.300 | 22.900 | 0 | 80.222 | ||||
| 27/11/2024 | 0.305 | 23.250 | 0 | 78.452 | ||||
| 26/11/2024 | 0.285 | 22.650 | 0 | 79.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
