| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 1.620 | 10,000 | 69.101 | ||||
| 29/04/2026 | 0.018 | 1.580 | 0 | 70.683 | ||||
| 28/04/2026 | 0.018 | 1.540 | 0 | 73.114 | ||||
| 27/04/2026 | 0.021 | 1.590 | 0 | 71.650 | ||||
| 24/04/2026 | 0.021 | 1.570 | 200,000 | 71.957 | 190,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 1.580 | 1,000,000 | 70.903 | 1,000,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 1.620 | 0 | 72.572 | ||||
| 21/04/2026 | 0.032 | 1.650 | 0 | 72.528 | ||||
| 20/04/2026 | 0.034 | 1.670 | 0 | 71.891 | ||||
| 17/04/2026 | 0.034 | 1.660 | 0 | 71.569 | ||||
| 16/04/2026 | 0.036 | 1.680 | 98,000 | 70.903 | 98,000 | 0.034 | ||
| 15/04/2026 | 0.036 | 1.670 | 0 | 71.276 | ||||
| 14/04/2026 | 0.036 | 1.670 | 0 | 71.005 | ||||
| 13/04/2026 | 0.036 | 1.660 | 0 | 71.379 | ||||
| 10/04/2026 | 0.039 | 1.670 | 0 | 71.254 | ||||
| 09/04/2026 | 0.040 | 1.670 | 0 | 71.437 | ||||
| 08/04/2026 | 0.046 | 1.720 | 20,204,000 | 70.463 | 10,102,000 | 0.045 | 10,102,000 | 0.045 |
| 02/04/2026 | 0.037 | 1.660 | 33,000,000 | 68.581 | 16,000,000 | 0.036 | 17,000,000 | 0.036 |
| 01/04/2026 | 0.047 | 1.700 | 0 | 70.199 | ||||
| 31/03/2026 | 0.047 | 1.670 | 6,000 | 71.986 | 6,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF