26881 江銅摩通六七購Ａ (認購證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.046 | 39.340 | 0 | 71.641 | ||||
| 07/05/2026 | 0.039 | 38.360 | 0 | 71.623 | ||||
| 06/05/2026 | 0.034 | 37.540 | 50,000 | 71.625 | 50,000 | 0.034 | ||
| 05/05/2026 | 0.030 | 36.620 | 50,000 | 72.188 | 50,000 | 0.027 | ||
| 04/05/2026 | 0.035 | 36.980 | 100,000 | 72.869 | 50,000 | 0.035 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 36.620 | 100,000 | 71.753 | 50,000 | 0.030 | 50,000 | 0.031 |
| 29/04/2026 | 0.050 | 38.700 | 0 | 70.941 | ||||
| 28/04/2026 | 0.037 | 36.480 | 0 | 72.574 | ||||
| 27/04/2026 | 0.044 | 37.280 | 0 | 72.384 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 71.149 | ||||
| 23/04/2026 | 0.038 | 37.120 | 0 | 69.027 | ||||
| 22/04/2026 | 0.038 | 38.360 | 0 | 65.090 | ||||
| 21/04/2026 | 0.042 | 38.860 | 0 | 64.756 | ||||
| 20/04/2026 | 0.043 | 39.160 | 20,000 | 63.897 | 10,000 | 0.043 | 10,000 | 0.043 |
| 17/04/2026 | 0.046 | 39.120 | 0 | 63.950 | ||||
| 16/04/2026 | 0.056 | 40.040 | 0 | 63.961 | ||||
| 15/04/2026 | 0.046 | 39.180 | 10,000 | 63.123 | 10,000 | 0.051 | ||
| 14/04/2026 | 0.040 | 38.000 | 0 | 64.145 | ||||
| 13/04/2026 | 0.036 | 36.880 | 40,000 | 65.471 | 20,000 | 0.035 | 20,000 | 0.032 |
| 10/04/2026 | 0.039 | 36.940 | 40,000 | 65.429 | 20,000 | 0.039 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
