26845 阿里法巴六九購D (認購證)
即時 按盤價 升0.013 +0.003 (+30.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.010111.800054.105
29/07/20260.010113.6007,680,00051.059
28/07/20260.010112.00020,00052.551
27/07/20260.010111.000053.245
24/07/20260.010110.000460,00052.760455,0000.011
23/07/20260.016114.9002,300,00051.1731,000,0000.015
22/07/20260.015113.60010,030,00051.5671,000,0000.016
21/07/20260.021117.000450,00050.746
20/07/20260.022116.8001,900,00051.115
17/07/20260.014112.600120,00049.547
16/07/20260.023116.9003,330,00049.630
15/07/20260.019113.4001,185,00051.2111,000,0000.021
14/07/20260.016110.800730,00051.943
13/07/20260.019110.700150,00053.730
10/07/20260.020110.2003,155,00053.645580,0000.021
09/07/20260.017108.00010,195,00053.8645,535,0000.020
08/07/20260.021107.50012,310,00056.7865,920,0000.017
07/07/20260.01095.800185,00061.490
06/07/20260.01095.950060.826
03/07/20260.01094.10010,00061.657
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康