日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.020 | 71.550 | 0 | 29.321 | ||||
25/11/2024 | 0.021 | 71.100 | 80,000 | 28.882 | 80,000 | 0.020 | ||
22/11/2024 | 0.023 | 71.250 | 80,000 | 29.215 | 80,000 | 0.023 | ||
21/11/2024 | 0.024 | 71.300 | 0 | 29.408 | ||||
20/11/2024 | 0.024 | 71.550 | 300,000 | 29.595 | 300,000 | 0.024 | ||
19/11/2024 | 0.025 | 71.650 | 200,000 | 29.830 | 200,000 | 0.025 | ||
18/11/2024 | 0.028 | 70.550 | 0 | 28.989 | ||||
15/11/2024 | 0.030 | 69.700 | 0 | 27.915 | ||||
14/11/2024 | 0.031 | 69.150 | 540,000 | 27.255 | 500,000 | 0.031 | 40,000 | 0.031 |
13/11/2024 | 0.031 | 69.450 | 0 | 27.549 | ||||
12/11/2024 | 0.031 | 69.450 | 36,000 | 27.405 | 36,000 | 0.031 | ||
11/11/2024 | 0.030 | 70.400 | 8,000 | 28.339 | 8,000 | 0.031 | ||
08/11/2024 | 0.028 | 71.400 | 0 | 28.813 | ||||
07/11/2024 | 0.028 | 72.350 | 240,000 | 28.910 | 120,000 | 0.028 | 120,000 | 0.031 |
06/11/2024 | 0.033 | 71.573 | 340,000 | 29.886 | 240,000 | 0.032 | 100,000 | 0.036 |
05/11/2024 | 0.036 | 71.623 | 200,000 | 30.415 | 200,000 | 0.036 | ||
04/11/2024 | 0.040 | 71.173 | 388,000 | 30.491 | 388,000 | 0.039 | ||
01/11/2024 | 0.040 | 70.823 | 24,000 | 29.685 | 24,000 | 0.039 | ||
31/10/2024 | 0.035 | 71.323 | 300,000 | 29.255 | 300,000 | 0.036 | ||
30/10/2024 | 0.037 | 71.073 | 908,000 | 29.218 | 760,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF