26825 平安法巴五五購Ａ (認購證)
按盤價 
1.150 -0.030 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 1.180 | 48.050 | 0 | 37.398 | ||||
| 31/10/2024 | 1.180 | 48.150 | 0 | 36.101 | ||||
| 30/10/2024 | 1.180 | 47.900 | 0 | 38.765 | ||||
| 29/10/2024 | 1.260 | 49.000 | 10,000 | 36.613 | ||||
| 28/10/2024 | 1.260 | 48.850 | 0 | 38.265 | ||||
| 25/10/2024 | 1.260 | 48.950 | 0 | 36.665 | ||||
| 24/10/2024 | 1.260 | 48.800 | 0 | 38.275 | ||||
| 23/10/2024 | 1.260 | 49.400 | 0 | 30.096 | ||||
| 22/10/2024 | 1.210 | 48.150 | 20,000 | 38.684 | 10,000 | 1.220 | ||
| 21/10/2024 | 1.280 | 49.050 | 0 | 37.572 | ||||
| 18/10/2024 | 1.360 | 49.950 | 10,000 | 37.280 | 10,000 | 1.360 | ||
| 17/10/2024 | 1.200 | 47.900 | 0 | 39.360 | ||||
| 16/10/2024 | 1.260 | 48.950 | 0 | 35.387 | ||||
| 15/10/2024 | 1.190 | 48.450 | 80,000 | 31.484 | 40,000 | 1.240 | ||
| 14/10/2024 | 1.500 | 51.150 | 0 | 41.245 | ||||
| 10/10/2024 | 1.510 | 51.000 | 65,000 | 43.621 | 5,000 | 1.540 | ||
| 09/10/2024 | 1.270 | 48.150 | 90,000 | 43.731 | 90,000 | 1.295 | ||
| 08/10/2024 | 1.450 | 50.250 | 210,000 | 44.293 | 150,000 | 1.562 | ||
| 07/10/2024 | 2.230 | 59.700 | 50,000 | |||||
| 04/10/2024 | 2.020 | 57.300 | 50,000 | 28.883 | 50,000 | 2.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
