26824 騰訊法巴五十購Ｂ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.305 | 403.400 | 50,000 | 35.189 | 30,000 | 0.325 | 20,000 | 0.325 |
| 13/11/2024 | 0.315 | 403.800 | 90,000 | 35.707 | 70,000 | 0.296 | 20,000 | 0.280 |
| 12/11/2024 | 0.300 | 403.800 | 70,000 | 34.679 | 20,000 | 0.315 | 50,000 | 0.318 |
| 11/11/2024 | 0.340 | 413.200 | 70,000 | 34.765 | 70,000 | 0.344 | ||
| 08/11/2024 | 0.405 | 420.800 | 270,000 | 36.655 | 50,000 | 0.400 | 220,000 | 0.414 |
| 07/11/2024 | 0.420 | 428.400 | 100,000 | 35.348 | 100,000 | 0.420 | ||
| 06/11/2024 | 0.385 | 419.800 | 0 | 35.533 | ||||
| 05/11/2024 | 0.405 | 427.800 | 180,000 | 34.539 | 40,000 | 0.396 | 130,000 | 0.399 |
| 04/11/2024 | 0.365 | 419.000 | 0 | 34.429 | ||||
| 01/11/2024 | 0.365 | 419.200 | 30,000 | 34.191 | 30,000 | 0.365 | ||
| 31/10/2024 | 0.320 | 404.600 | 210,000 | 35.156 | 100,000 | 0.332 | 110,000 | 0.338 |
| 30/10/2024 | 0.340 | 411.000 | 170,000 | 34.699 | 50,000 | 0.348 | 120,000 | 0.346 |
| 29/10/2024 | 0.375 | 418.400 | 80,000 | 34.866 | 40,000 | 0.371 | 40,000 | 0.375 |
| 28/10/2024 | 0.380 | 417.200 | 0 | 35.455 | ||||
| 25/10/2024 | 0.390 | 421.000 | 30,000 | 34.847 | 30,000 | 0.390 | ||
| 24/10/2024 | 0.390 | 422.000 | 120,000 | 34.509 | 90,000 | 0.391 | ||
| 23/10/2024 | 0.425 | 428.200 | 10,000 | 34.861 | 10,000 | 0.430 | ||
| 22/10/2024 | 0.390 | 421.600 | 180,000 | 34.474 | 90,000 | 0.388 | 90,000 | 0.387 |
| 21/10/2024 | 0.390 | 421.000 | 70,000 | 34.581 | 30,000 | 0.410 | 40,000 | 0.404 |
| 18/10/2024 | 0.425 | 430.800 | 180,000 | 33.801 | 140,000 | 0.395 | 40,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
