26801 潤電瑞銀五三購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.033 | 18.300 | 0 | 63.800 | ||||
| 20/11/2024 | 0.034 | 18.260 | 0 | 64.229 | ||||
| 19/11/2024 | 0.035 | 18.260 | 0 | 64.417 | ||||
| 18/11/2024 | 0.036 | 18.280 | 200,000 | 64.457 | 100,000 | 0.036 | 100,000 | 0.035 |
| 15/11/2024 | 0.032 | 17.980 | 0 | 63.411 | ||||
| 14/11/2024 | 0.030 | 17.680 | 0 | 63.905 | ||||
| 13/11/2024 | 0.035 | 18.040 | 0 | 63.925 | ||||
| 12/11/2024 | 0.036 | 17.980 | 0 | 64.501 | ||||
| 11/11/2024 | 0.041 | 18.360 | 20,000 | 64.123 | 20,000 | 0.041 | ||
| 08/11/2024 | 0.046 | 18.620 | 320,000 | 63.727 | 320,000 | 0.052 | ||
| 07/11/2024 | 0.050 | 18.840 | 0 | 63.641 | ||||
| 06/11/2024 | 0.047 | 18.580 | 420,000 | 63.805 | 160,000 | 0.048 | 260,000 | 0.050 |
| 05/11/2024 | 0.053 | 18.840 | 680,000 | 64.232 | 200,000 | 0.053 | 480,000 | 0.053 |
| 04/11/2024 | 0.052 | 18.700 | 1,040,000 | 64.452 | 400,000 | 0.047 | 540,000 | 0.047 |
| 01/11/2024 | 0.050 | 18.540 | 0 | 63.861 | ||||
| 31/10/2024 | 0.053 | 18.700 | 200,000 | 63.724 | 100,000 | 0.053 | 100,000 | 0.055 |
| 30/10/2024 | 0.050 | 18.540 | 1,000,000 | 63.324 | 480,000 | 0.050 | 500,000 | 0.052 |
| 29/10/2024 | 0.056 | 18.760 | 0 | 63.899 | ||||
| 28/10/2024 | 0.066 | 19.180 | 0 | 64.397 | ||||
| 25/10/2024 | 0.070 | 19.300 | 0 | 64.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
