26779 中移法興四乙購A (認購證)
即時 按盤價 跌0.092 -0.008 (-8.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.10071.6001,025,00026.219665,0000.094360,0000.099
31/10/20240.09571.4502,080,00025.7831,040,0000.099990,0000.100
30/10/20240.09370.9503,475,00026.7322,085,0000.0891,390,0000.092
29/10/20240.10771.3504,840,00026.9321,890,0000.1052,900,0000.111
28/10/20240.12071.6506,295,00027.2062,900,0000.1163,395,0000.116
25/10/20240.14672.1002,300,00027.718720,0000.1511,580,0000.151
24/10/20240.16172.4501,830,00027.825980,0000.159845,0000.159
23/10/20240.17972.7003,455,00028.4691,575,0000.1761,880,0000.177
22/10/20240.19272.75050,00029.23550,0000.200
21/10/20240.24273.250031.772
18/10/20240.26073.75090,00030.73890,0000.255
17/10/20240.24973.00010,00032.09310,0000.275
16/10/20240.28573.500240,00033.149150,0000.29890,0000.295
15/10/20240.28573.650210,00032.335100,0000.285110,0000.340
14/10/20240.37075.1003,165,00033.6312,840,0000.364325,0000.370
10/10/20240.37574.550100,00034.936
09/10/20240.25072.200530,00032.631330,0000.250200,0000.253
08/10/20240.31573.0001,155,00035.144740,0000.369155,0000.340
07/10/20240.51077.350905,00033.536890,0000.445
04/10/20240.40075.5004,265,00031.9472,300,0000.3891,385,0000.370
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老