26751 中証摩通六七購Ａ (認購證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.097 | 28.260 | 0 | 67.556 | ||||
| 28/04/2026 | 0.090 | 27.860 | 0 | 67.536 | ||||
| 27/04/2026 | 0.078 | 27.100 | 0 | 67.933 | ||||
| 24/04/2026 | 0.070 | 26.620 | 45,220,000 | 66.953 | 22,610,000 | 0.066 | 22,610,000 | 0.066 |
| 23/04/2026 | 0.077 | 26.860 | 24,045,000 | 67.368 | 12,000,000 | 0.083 | 12,045,000 | 0.083 |
| 22/04/2026 | 0.091 | 27.400 | 5,000 | 67.938 | 5,000 | 0.091 | ||
| 21/04/2026 | 0.080 | 26.920 | 225,000 | 67.189 | 215,000 | 0.081 | 10,000 | 0.081 |
| 20/04/2026 | 0.087 | 27.120 | 200,000 | 67.669 | 200,000 | 0.086 | ||
| 17/04/2026 | 0.085 | 26.900 | 20,000 | 67.208 | 20,000 | 0.085 | ||
| 16/04/2026 | 0.094 | 27.240 | 5,000 | 67.409 | 5,000 | 0.094 | ||
| 15/04/2026 | 0.089 | 26.880 | 0 | 67.660 | ||||
| 14/04/2026 | 0.089 | 26.840 | 35,000 | 67.584 | 20,000 | 0.091 | 15,000 | 0.095 |
| 13/04/2026 | 0.094 | 26.900 | 34,375,000 | 68.205 | 14,085,000 | 0.092 | 14,290,000 | 0.092 |
| 10/04/2026 | 0.091 | 26.900 | 60,710,000 | 66.446 | 30,315,000 | 0.113 | 30,315,000 | 0.114 |
| 09/04/2026 | 0.060 | 24.840 | 5,000 | 67.664 | 5,000 | 0.059 | ||
| 08/04/2026 | 0.065 | 25.220 | 65,000 | 67.068 | 65,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 24.260 | 10,000 | 66.658 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 24.340 | 10,000 | 67.290 | 10,000 | 0.063 | ||
| 31/03/2026 | 0.051 | 23.780 | 0 | 66.980 | ||||
| 30/03/2026 | 0.053 | 23.820 | 18,000,000 | 67.190 | 7,000,000 | 0.050 | 7,000,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
