26750 攜程摩通六七沽Ａ (認沽證)
按盤價 
0.192 +0.118 (+159.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.074 | 353.600 | 25,000 | 53.344 | 10,000 | 0.083 | 15,000 | 0.081 |
| 23/06/2026 | 0.092 | 348.000 | 30,000 | 53.971 | 15,000 | 0.080 | 15,000 | 0.080 |
| 22/06/2026 | 0.082 | 353.000 | 50,000 | 53.816 | 25,000 | 0.083 | 25,000 | 0.085 |
| 18/06/2026 | 0.075 | 359.000 | 10,000 | 52.666 | 5,000 | 0.075 | 5,000 | 0.076 |
| 17/06/2026 | 0.067 | 367.400 | 10,000 | 54.543 | 5,000 | 0.073 | 5,000 | 0.071 |
| 16/06/2026 | 0.069 | 365.400 | 0 | 53.291 | ||||
| 15/06/2026 | 0.068 | 369.000 | 0 | 54.363 | ||||
| 12/06/2026 | 0.071 | 371.000 | 10,000 | 54.439 | 5,000 | 0.065 | 5,000 | 0.070 |
| 11/06/2026 | 0.079 | 368.000 | 20,000 | 54.563 | 10,000 | 0.075 | 10,000 | 0.075 |
| 10/06/2026 | 0.067 | 377.400 | 20,000 | 55.286 | 10,000 | 0.067 | 10,000 | 0.069 |
| 09/06/2026 | 0.074 | 368.400 | 10,000 | 52.125 | 5,000 | 0.069 | 5,000 | 0.070 |
| 08/06/2026 | 0.074 | 372.000 | 0 | 53.451 | ||||
| 05/06/2026 | 0.075 | 369.400 | 10,000 | 50.797 | 5,000 | 0.076 | 5,000 | 0.076 |
| 04/06/2026 | 0.070 | 374.600 | 20,000 | 51.460 | 10,000 | 0.070 | 10,000 | 0.069 |
| 03/06/2026 | 0.070 | 377.600 | 10,000 | 52.387 | 5,000 | 0.075 | 5,000 | 0.077 |
| 02/06/2026 | 0.059 | 389.200 | 60,000 | 53.766 | 30,000 | 0.064 | 30,000 | 0.065 |
| 01/06/2026 | 0.070 | 377.600 | 10,000 | 51.429 | 5,000 | 0.071 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 368.800 | 60,000 | 50.147 | 30,000 | 0.085 | 30,000 | 0.085 |
| 28/05/2026 | 0.094 | 364.200 | 80,000 | 49.392 | 40,000 | 0.091 | 40,000 | 0.091 |
| 27/05/2026 | 0.084 | 369.600 | 40,000 | 49.188 | 20,000 | 0.083 | 20,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
