26721 快手國君五九購Ｂ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.285 | 53.150 | 0 | 62.813 | ||||
| 06/11/2024 | 0.260 | 51.300 | 20,000 | 62.580 | 20,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 53.350 | 0 | 61.934 | ||||
| 04/11/2024 | 0.228 | 48.200 | 5,000 | 64.542 | 5,000 | 0.228 | ||
| 01/11/2024 | 0.205 | 46.400 | 0 | 63.846 | ||||
| 31/10/2024 | 0.205 | 45.900 | 0 | 65.478 | ||||
| 30/10/2024 | 0.205 | 46.200 | 0 | 64.324 | ||||
| 29/10/2024 | 0.217 | 47.300 | 0 | 63.881 | ||||
| 28/10/2024 | 0.217 | 47.300 | 0 | 63.774 | ||||
| 25/10/2024 | 0.197 | 45.900 | 0 | 62.477 | ||||
| 24/10/2024 | 0.196 | 45.250 | 0 | 64.300 | ||||
| 23/10/2024 | 0.212 | 47.100 | 0 | 62.498 | ||||
| 22/10/2024 | 0.209 | 46.650 | 0 | 63.054 | ||||
| 21/10/2024 | 0.209 | 46.250 | 0 | 64.327 | ||||
| 18/10/2024 | 0.226 | 47.800 | 5,000 | 63.519 | 5,000 | 0.226 | ||
| 17/10/2024 | 0.200 | 45.300 | 100,000 | 64.539 | 100,000 | 0.223 | ||
| 16/10/2024 | 0.214 | 46.350 | 0 | 64.901 | ||||
| 15/10/2024 | 0.225 | 47.450 | 0 | 64.101 | ||||
| 14/10/2024 | 0.255 | 49.600 | 0 | 64.866 | ||||
| 10/10/2024 | 0.275 | 50.850 | 0 | 65.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
