日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.010 | 2.060 | 0 | 100.160 | ||||
15/08/2024 | 0.010 | 2.060 | 0 | 99.765 | ||||
14/08/2024 | 0.010 | 2.040 | 0 | 100.321 | ||||
13/08/2024 | 0.010 | 1.990 | 0 | 102.306 | ||||
12/08/2024 | 0.010 | 2.070 | 0 | 98.139 | ||||
09/08/2024 | 0.010 | 2.140 | 0 | 93.891 | ||||
08/08/2024 | 0.010 | 2.110 | 0 | 94.873 | ||||
07/08/2024 | 0.010 | 2.160 | 0 | 92.324 | ||||
06/08/2024 | 0.010 | 2.150 | 0 | 92.317 | ||||
05/08/2024 | 0.010 | 2.140 | 0 | 92.419 | ||||
02/08/2024 | 0.010 | 2.230 | 0 | 87.630 | ||||
01/08/2024 | 0.010 | 2.300 | 0 | 84.488 | ||||
31/07/2024 | 0.010 | 2.290 | 0 | 84.590 | ||||
30/07/2024 | 0.010 | 2.210 | 0 | 87.505 | ||||
29/07/2024 | 0.010 | 2.260 | 0 | 85.169 | ||||
26/07/2024 | 0.010 | 2.260 | 0 | 84.297 | ||||
25/07/2024 | 0.010 | 2.210 | 0 | 86.011 | ||||
24/07/2024 | 0.010 | 2.240 | 0 | 84.517 | ||||
23/07/2024 | 0.010 | 2.310 | 0 | 81.492 | ||||
22/07/2024 | 0.010 | 2.300 | 0 | 81.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF