26647 比電花旗六八購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.018 | 26.540 | 0 | 59.833 | ||||
| 15/05/2026 | 0.019 | 27.260 | 650,000 | 56.998 | 15,000 | 0.019 | 635,000 | 0.023 |
| 14/05/2026 | 0.033 | 28.760 | 0 | 58.046 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 58.270 | ||||
| 12/05/2026 | 0.033 | 28.320 | 500,000 | 59.124 | 150,000 | 0.036 | 350,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.700 | 900,000 | 58.250 | 450,000 | 0.033 | 450,000 | 0.034 |
| 08/05/2026 | 0.034 | 28.520 | 0 | 57.692 | ||||
| 07/05/2026 | 0.034 | 28.420 | 50,000 | 57.783 | 50,000 | 0.032 | ||
| 06/05/2026 | 0.027 | 27.440 | 0 | 58.055 | ||||
| 05/05/2026 | 0.025 | 27.100 | 0 | 58.070 | ||||
| 04/05/2026 | 0.025 | 26.940 | 0 | 58.371 | ||||
| 30/04/2026 | 0.025 | 26.460 | 0 | 59.025 | ||||
| 29/04/2026 | 0.027 | 26.600 | 100,000 | 59.225 | 50,000 | 0.021 | 50,000 | 0.027 |
| 28/04/2026 | 0.018 | 26.240 | 0 | 55.571 | ||||
| 27/04/2026 | 0.028 | 27.680 | 50,000 | 55.448 | 50,000 | 0.029 | ||
| 24/04/2026 | 0.021 | 26.940 | 0 | 53.977 | ||||
| 23/04/2026 | 0.021 | 26.860 | 1,305,000 | 54.017 | 490,000 | 0.022 | 805,000 | 0.022 |
| 22/04/2026 | 0.033 | 28.180 | 0 | 54.615 | ||||
| 21/04/2026 | 0.033 | 28.280 | 770,000 | 54.097 | 310,000 | 0.030 | 460,000 | 0.031 |
| 20/04/2026 | 0.033 | 28.040 | 1,570,000 | 54.683 | 830,000 | 0.037 | 740,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
