日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.067 | 15.480 | 2,360,000 | 42.761 | ||||
17/09/2024 | 0.051 | 15.100 | 1,380,000 | 41.798 | 1,050,000 | 0.051 | ||
16/09/2024 | 0.043 | 14.740 | 2,930,000 | 42.513 | 1,570,000 | 0.040 | 1,360,000 | 0.042 |
13/09/2024 | 0.033 | 14.500 | 3,190,000 | 40.673 | 870,000 | 0.034 | 2,210,000 | 0.034 |
12/09/2024 | 0.022 | 13.960 | 0 | 40.620 | ||||
11/09/2024 | 0.021 | 13.780 | 2,300,000 | 41.363 | 1,300,000 | 0.021 | 1,000,000 | 0.022 |
10/09/2024 | 0.023 | 13.820 | 0 | 41.688 | ||||
09/09/2024 | 0.023 | 13.820 | 5,000,000 | 41.458 | 2,400,000 | 0.023 | 2,600,000 | 0.023 |
06/09/2024 | 0 | 40.726 | ||||||
05/09/2024 | 0.034 | 14.340 | 500,000 | 40.510 | 220,000 | 0.036 | 250,000 | 0.038 |
04/09/2024 | 0.037 | 14.340 | 16,130,000 | 41.255 | 8,010,000 | 0.040 | 8,120,000 | 0.039 |
03/09/2024 | 0.062 | 15.280 | 8,140,000 | 39.642 | 4,000,000 | 0.068 | 4,140,000 | 0.073 |
02/09/2024 | 0.076 | 15.580 | 200,000 | 39.763 | 100,000 | 0.076 | 100,000 | 0.074 |
30/08/2024 | 0.098 | 15.820 | 0 | 41.143 | ||||
29/08/2024 | 0.110 | 15.980 | 0 | 41.539 | ||||
28/08/2024 | 0.105 | 15.800 | 30,000 | 42.172 | 30,000 | 0.118 | ||
27/08/2024 | 0.128 | 16.200 | 120,000 | 41.931 | 60,000 | 0.130 | ||
26/08/2024 | 0.133 | 16.320 | 500,000 | 41.337 | 500,000 | 0.133 | ||
23/08/2024 | 0.123 | 15.980 | 17,140,000 | 42.434 | 8,210,000 | 0.117 | 8,770,000 | 0.117 |
22/08/2024 | 0.127 | 16.040 | 200,000 | 42.305 | 100,000 | 0.124 | 100,000 | 0.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF