26618 攜程摩利六八購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.015 | 353.600 | 935,000 | 51.636 | 530,000 | 0.015 | 405,000 | 0.015 |
| 23/06/2026 | 0.014 | 348.000 | 1,670,000 | 52.390 | 790,000 | 0.015 | 615,000 | 0.015 |
| 22/06/2026 | 0.015 | 353.000 | 740,000 | 51.006 | 230,000 | 0.014 | 510,000 | 0.013 |
| 18/06/2026 | 0.018 | 359.000 | 2,500,000 | 49.305 | 1,135,000 | 0.020 | 1,145,000 | 0.019 |
| 17/06/2026 | 0.024 | 367.400 | 600,000 | 49.159 | 300,000 | 0.025 | 300,000 | 0.026 |
| 16/06/2026 | 0.025 | 365.400 | 900,000 | 49.917 | 440,000 | 0.025 | 460,000 | 0.024 |
| 15/06/2026 | 0.029 | 369.000 | 230,000 | 50.027 | 115,000 | 0.028 | 115,000 | 0.028 |
| 12/06/2026 | 0.033 | 371.000 | 290,000 | 49.826 | 175,000 | 0.032 | 115,000 | 0.029 |
| 11/06/2026 | 0.034 | 368.000 | 245,000 | 50.841 | 160,000 | 0.037 | 85,000 | 0.036 |
| 10/06/2026 | 0.040 | 377.400 | 260,000 | 49.370 | 260,000 | 0.040 | ||
| 09/06/2026 | 0.034 | 368.400 | 480,000 | 50.055 | 145,000 | 0.035 | 335,000 | 0.035 |
| 08/06/2026 | 0.036 | 372.000 | 1,330,000 | 49.235 | 960,000 | 0.034 | 370,000 | 0.032 |
| 05/06/2026 | 0.038 | 369.400 | 1,080,000 | 49.797 | 480,000 | 0.041 | 600,000 | 0.042 |
| 04/06/2026 | 0.043 | 374.600 | 1,145,000 | 49.332 | 290,000 | 0.045 | 780,000 | 0.045 |
| 03/06/2026 | 0.050 | 377.600 | 570,000 | 50.014 | 285,000 | 0.044 | 285,000 | 0.043 |
| 02/06/2026 | 0.060 | 389.200 | 1,200,000 | 48.340 | 620,000 | 0.053 | 580,000 | 0.052 |
| 01/06/2026 | 0.047 | 377.600 | 2,300,000 | 48.588 | 1,400,000 | 0.046 | 900,000 | 0.044 |
| 29/05/2026 | 0.040 | 368.800 | 810,000 | 48.540 | 455,000 | 0.040 | 325,000 | 0.040 |
| 28/05/2026 | 0.036 | 364.200 | 1,100,000 | 48.454 | 550,000 | 0.035 | 550,000 | 0.036 |
| 27/05/2026 | 0.040 | 369.600 | 5,265,000 | 47.740 | 4,850,000 | 0.042 | 415,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
