26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.240 +0.023 (+10.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.217 | 79.900 | 815,000 | 25.477 | 315,000 | 0.216 | 500,000 | 0.212 |
| 13/02/2025 | 0.185 | 78.000 | 200,000 | 26.101 | 100,000 | 0.194 | 100,000 | 0.194 |
| 12/02/2025 | 0.180 | 77.900 | 100,000 | 25.889 | 100,000 | 0.180 | ||
| 11/02/2025 | 0.165 | 77.050 | 2,810,000 | 25.958 | 1,500,000 | 0.160 | 1,310,000 | 0.164 |
| 10/02/2025 | 0.163 | 77.150 | 2,780,000 | 25.666 | 1,330,000 | 0.175 | 1,450,000 | 0.175 |
| 07/02/2025 | 0.129 | 75.500 | 380,000 | 25.330 | 115,000 | 0.133 | 265,000 | 0.130 |
| 06/02/2025 | 0.136 | 75.550 | 0 | 25.667 | ||||
| 05/02/2025 | 0.136 | 75.700 | 0 | 25.440 | ||||
| 04/02/2025 | 0.153 | 76.500 | 0 | 25.375 | ||||
| 03/02/2025 | 0.140 | 75.950 | 0 | 25.168 | ||||
| 28/01/2025 | 0.141 | 75.700 | 0 | 25.187 | ||||
| 27/01/2025 | 0.141 | 75.900 | 0 | 24.907 | ||||
| 24/01/2025 | 0.132 | 75.300 | 10,000 | 24.864 | 5,000 | 0.131 | 5,000 | 0.127 |
| 23/01/2025 | 0.126 | 74.850 | 0 | 24.928 | ||||
| 22/01/2025 | 0.135 | 75.000 | 0 | 25.282 | ||||
| 21/01/2025 | 0.142 | 75.400 | 0 | 25.162 | ||||
| 20/01/2025 | 0.142 | 75.400 | 0 | 25.109 | ||||
| 17/01/2025 | 0.140 | 75.100 | 0 | 25.166 | ||||
| 16/01/2025 | 0.141 | 75.350 | 0 | 24.896 | ||||
| 15/01/2025 | 0.133 | 74.500 | 0 | 25.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
