26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.217 -0.010 (-4.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.227 | 71.600 | 0 | 29.966 | ||||
| 31/10/2024 | 0.223 | 71.450 | 0 | 29.887 | ||||
| 30/10/2024 | 0.219 | 70.950 | 400,000 | 30.200 | 200,000 | 0.210 | 200,000 | 0.212 |
| 29/10/2024 | 0.220 | 71.350 | 0 | 29.751 | ||||
| 28/10/2024 | 0.220 | 71.650 | 400,000 | 29.366 | 200,000 | 0.216 | 200,000 | 0.217 |
| 25/10/2024 | 0.228 | 72.100 | 0 | 29.117 | ||||
| 24/10/2024 | 0.231 | 72.450 | 0 | 28.824 | ||||
| 23/10/2024 | 0.242 | 72.700 | 0 | 29.022 | ||||
| 22/10/2024 | 0.241 | 72.750 | 0 | 28.851 | ||||
| 21/10/2024 | 0.260 | 73.250 | 0 | 29.120 | ||||
| 18/10/2024 | 0.265 | 73.750 | 0 | 28.638 | ||||
| 17/10/2024 | 0.255 | 73.000 | 0 | 28.990 | ||||
| 16/10/2024 | 0.285 | 73.500 | 0 | 29.720 | ||||
| 15/10/2024 | 0.300 | 73.650 | 0 | 30.123 | ||||
| 14/10/2024 | 0.360 | 75.100 | 100,000 | 30.852 | 40,000 | 0.385 | 60,000 | 0.382 |
| 10/10/2024 | 0.385 | 74.550 | 90,000 | 32.325 | 45,000 | 0.425 | 45,000 | 0.410 |
| 09/10/2024 | 0.365 | 72.200 | 20,000 | 34.339 | 20,000 | 0.378 | ||
| 08/10/2024 | 0.420 | 73.000 | 960,000 | 35.711 | 480,000 | 0.457 | 480,000 | 0.461 |
| 07/10/2024 | 0.480 | 77.350 | 0 | 32.445 | ||||
| 04/10/2024 | 0.360 | 75.500 | 0 | 30.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
