26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.155 -0.006 (-3.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.161 | 71.600 | 0 | 29.258 | ||||
| 31/10/2024 | 0.153 | 71.450 | 0 | 28.902 | ||||
| 30/10/2024 | 0.153 | 70.950 | 0 | 29.325 | ||||
| 29/10/2024 | 0.160 | 71.350 | 0 | 29.312 | ||||
| 28/10/2024 | 0.164 | 71.650 | 1,005,000 | 29.215 | 500,000 | 0.162 | 505,000 | 0.158 |
| 25/10/2024 | 0.179 | 72.100 | 0 | 29.483 | ||||
| 24/10/2024 | 0.185 | 72.450 | 0 | 29.426 | ||||
| 23/10/2024 | 0.196 | 72.700 | 0 | 29.710 | ||||
| 22/10/2024 | 0.196 | 72.750 | 5,000 | 29.602 | 5,000 | 0.193 | ||
| 21/10/2024 | 0.219 | 73.250 | 0 | 30.209 | ||||
| 18/10/2024 | 0.216 | 73.750 | 0 | 29.460 | ||||
| 17/10/2024 | 0.206 | 73.000 | 0 | 29.655 | ||||
| 16/10/2024 | 0.226 | 73.500 | 0 | 30.091 | ||||
| 15/10/2024 | 0.224 | 73.650 | 0 | 29.783 | ||||
| 14/10/2024 | 0.285 | 75.100 | 50,000 | 31.014 | 25,000 | 0.295 | 25,000 | 0.295 |
| 10/10/2024 | 0.300 | 74.550 | 5,000 | 32.028 | 5,000 | 0.325 | ||
| 09/10/2024 | 0.280 | 72.200 | 230,000 | 33.524 | 180,000 | 0.293 | ||
| 08/10/2024 | 0.335 | 73.000 | 5,000 | 35.158 | 5,000 | 0.375 | ||
| 07/10/2024 | 0.360 | 77.350 | 0 | 31.552 | ||||
| 04/10/2024 | 0.305 | 75.500 | 0 | 31.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
