26606 恒指瑞銀五一購Ａ (認購證)
按盤價 
0.520 +0.045 (+9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.475 | 20,567.520 | 0 | 34.149 | ||||
| 01/11/2024 | 0.470 | 20,506.430 | 0 | 34.293 | ||||
| 31/10/2024 | 0.460 | 20,317.330 | 0 | 37.054 | ||||
| 30/10/2024 | 0.460 | 20,380.640 | 0 | 35.160 | ||||
| 29/10/2024 | 0.495 | 20,701.140 | 0 | 33.459 | ||||
| 28/10/2024 | 0.495 | 20,599.360 | 0 | 36.155 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 0 | 34.841 | ||||
| 24/10/2024 | 0.480 | 20,489.620 | 0 | 35.225 | ||||
| 23/10/2024 | 0.510 | 20,760.150 | 0 | 33.975 | ||||
| 22/10/2024 | 0.475 | 20,498.950 | 0 | 33.691 | ||||
| 21/10/2024 | 0.475 | 20,478.460 | 300,000 | 33.961 | 300,000 | 0.475 | ||
| 18/10/2024 | 0.520 | 20,804.110 | 0 | 34.084 | ||||
| 17/10/2024 | 0.425 | 20,079.100 | 0 | 33.567 | ||||
| 16/10/2024 | 0.455 | 20,286.850 | 30,000 | 34.140 | 30,000 | 0.440 | ||
| 15/10/2024 | 0.455 | 20,318.790 | 30,000 | 33.018 | 30,000 | 0.455 | ||
| 14/10/2024 | 0.590 | 21,092.870 | 0 | 39.300 | ||||
| 10/10/2024 | 0.610 | 21,251.980 | 0 | 38.565 | ||||
| 09/10/2024 | 0.540 | 20,637.240 | 200,000 | 40.060 | 50,000 | 0.550 | 150,000 | 0.630 |
| 08/10/2024 | 0.580 | 20,926.790 | 500,000 | 40.218 | 450,000 | 0.668 | 50,000 | 0.700 |
| 07/10/2024 | 0.890 | 23,099.780 | 0 | 42.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
