26605 海撈瑞銀五四購Ａ (認購證)
按盤價 
0.238 +0.029 (+13.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.209 | 14.880 | 0 | 74.179 | ||||
| 27/11/2024 | 0.224 | 15.200 | 500,000 | 73.632 | 500,000 | 0.222 | ||
| 26/11/2024 | 0.206 | 14.740 | 3,000,000 | 74.690 | 3,000,000 | 0.218 | ||
| 25/11/2024 | 0.208 | 14.700 | 500,000 | 75.478 | 500,000 | 0.208 | ||
| 22/11/2024 | 0.226 | 14.940 | 340,000 | 76.274 | 170,000 | 0.237 | 170,000 | 0.238 |
| 21/11/2024 | 0.260 | 15.500 | 0 | 77.218 | ||||
| 20/11/2024 | 0.270 | 15.680 | 0 | 77.006 | ||||
| 19/11/2024 | 0.270 | 15.640 | 0 | 77.320 | ||||
| 18/11/2024 | 0.270 | 15.440 | 1,000,000 | 79.760 | 1,000,000 | 0.270 | ||
| 15/11/2024 | 0.270 | 15.340 | 0 | 80.302 | ||||
| 14/11/2024 | 0.270 | 15.280 | 1,500,000 | 80.840 | 1,500,000 | 0.290 | ||
| 13/11/2024 | 0.295 | 15.720 | 0 | 80.770 | ||||
| 12/11/2024 | 0.320 | 16.160 | 0 | 80.536 | ||||
| 11/11/2024 | 0.365 | 16.940 | 500,000 | 79.895 | 500,000 | 0.365 | ||
| 08/11/2024 | 0.400 | 17.400 | 260,000 | 80.547 | 240,000 | 0.418 | 20,000 | 0.405 |
| 07/11/2024 | 0.440 | 17.920 | 1,720,000 | 81.736 | 1,500,000 | 0.410 | 220,000 | 0.440 |
| 06/11/2024 | 0.340 | 16.400 | 500,000 | 80.366 | 500,000 | 0.335 | ||
| 05/11/2024 | 0.355 | 16.620 | 1,200,000 | 80.595 | 100,000 | 0.320 | 1,100,000 | 0.344 |
| 04/11/2024 | 0.325 | 16.100 | 0 | 80.530 | ||||
| 01/11/2024 | 0.320 | 15.940 | 0 | 80.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
