26594 百威花旗六二購Ａ (認購證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.088 | 7.410 | 1,560,000 | 66.063 | 880,000 | 0.088 | 680,000 | 0.089 |
| 25/11/2024 | 0.082 | 7.260 | 1,589,000 | 65.737 | 680,000 | 0.084 | 909,000 | 0.083 |
| 22/11/2024 | 0.085 | 7.310 | 1,030,000 | 65.938 | 455,000 | 0.088 | 575,000 | 0.089 |
| 21/11/2024 | 0.091 | 7.440 | 1,125,000 | 66.314 | 525,000 | 0.093 | 600,000 | 0.093 |
| 20/11/2024 | 0.096 | 7.560 | 1,856,000 | 66.419 | 928,000 | 0.096 | 928,000 | 0.096 |
| 19/11/2024 | 0.098 | 7.600 | 700,000 | 66.544 | 350,000 | 0.101 | 350,000 | 0.101 |
| 18/11/2024 | 0.097 | 7.550 | 1,800,000 | 66.757 | 900,000 | 0.099 | 900,000 | 0.099 |
| 15/11/2024 | 0.101 | 7.650 | 3,930,000 | 66.578 | 1,925,000 | 0.103 | 2,005,000 | 0.103 |
| 14/11/2024 | 0.102 | 7.680 | 3,160,000 | 66.448 | 1,505,000 | 0.110 | 1,655,000 | 0.108 |
| 13/11/2024 | 0.112 | 7.960 | 4,950,000 | 66.031 | 2,375,000 | 0.113 | 2,575,000 | 0.113 |
| 12/11/2024 | 0.112 | 8.030 | 6,334,000 | 65.165 | 3,067,000 | 0.137 | 3,267,000 | 0.136 |
| 11/11/2024 | 0.139 | 8.620 | 4,002,000 | 65.623 | 1,971,000 | 0.131 | 2,031,000 | 0.131 |
| 08/11/2024 | 0.145 | 8.660 | 6,194,000 | 66.529 | 3,097,000 | 0.146 | 3,097,000 | 0.146 |
| 07/11/2024 | 0.139 | 8.610 | 9,418,000 | 65.435 | 4,709,000 | 0.134 | 4,629,000 | 0.132 |
| 06/11/2024 | 0.122 | 8.170 | 5,315,000 | 65.950 | 2,500,000 | 0.134 | 2,815,000 | 0.133 |
| 05/11/2024 | 0.139 | 8.540 | 5,048,000 | 66.209 | 2,527,000 | 0.122 | 2,521,000 | 0.120 |
| 04/11/2024 | 0.116 | 8.020 | 1,400,000 | 65.938 | 700,000 | 0.117 | 700,000 | 0.117 |
| 01/11/2024 | 0.115 | 7.970 | 5,250,000 | 66.022 | 2,625,000 | 0.114 | 2,625,000 | 0.114 |
| 31/10/2024 | 0.121 | 8.110 | 1,050,000 | 66.003 | 525,000 | 0.121 | 525,000 | 0.124 |
| 30/10/2024 | 0.129 | 8.260 | 0 | 66.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
