26589 騰訊國君五三購Ｂ (認購證)
按盤價 
0.510 +0.165 (+47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.345 | 474.800 | 21,700,000 | 30.359 | 1,000,000 | 0.255 | 4,080,000 | 0.261 |
| 13/02/2025 | 0.146 | 442.000 | 24,340,000 | 29.694 | 3,060,000 | 0.180 | 7,460,000 | 0.219 |
| 12/02/2025 | 0.156 | 444.200 | 20,670,000 | 29.248 | 2,440,000 | 0.140 | ||
| 11/02/2025 | 0.087 | 427.400 | 16,040,000 | 28.701 | 1,740,000 | 0.110 | 2,000,000 | 0.087 |
| 10/02/2025 | 0.130 | 437.000 | 10,540,000 | 29.559 | 2,340,000 | 0.129 | ||
| 07/02/2025 | 0.092 | 428.200 | 6,090,000 | 27.775 | ||||
| 06/02/2025 | 0.070 | 420.400 | 7,710,000 | 27.867 | 610,000 | 0.063 | ||
| 05/02/2025 | 0.068 | 417.800 | 7,330,000 | 28.564 | ||||
| 04/02/2025 | 0.084 | 420.800 | 12,590,000 | 29.599 | 240,000 | 0.057 | ||
| 03/02/2025 | 0.046 | 404.200 | 3,470,000 | 29.881 | ||||
| 28/01/2025 | 0.043 | 401.200 | 4,610,000 | 28.781 | 3,490,000 | 0.046 | ||
| 27/01/2025 | 0.038 | 395.600 | 1,760,000 | 29.661 | 1,480,000 | 0.041 | ||
| 24/01/2025 | 0.035 | 390.600 | 21,540,000 | 30.120 | 4,960,000 | 0.029 | 12,400,000 | 0.035 |
| 23/01/2025 | 0.028 | 381.200 | 560,000 | 31.499 | ||||
| 22/01/2025 | 0.033 | 383.400 | 1,810,000 | 31.886 | ||||
| 21/01/2025 | 0.043 | 387.400 | 3,930,000 | 32.673 | 660,000 | 0.042 | ||
| 20/01/2025 | 0.050 | 389.800 | 3,610,000 | 33.095 | 700,000 | 0.051 | ||
| 17/01/2025 | 0.037 | 379.800 | 1,000,000 | 33.070 | ||||
| 16/01/2025 | 0.040 | 382.400 | 9,830,000 | 32.602 | 420,000 | 0.038 | 5,000,000 | 0.035 |
| 15/01/2025 | 0.038 | 380.000 | 2,380,000 | 32.756 | 1,370,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
