日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.248 | 19,159.200 | 0 | 27.935 | ||||
25/11/2024 | 0.250 | 19,150.990 | 0 | 28.358 | ||||
22/11/2024 | 0.260 | 19,229.970 | 0 | 27.798 | ||||
21/11/2024 | 0.315 | 19,601.110 | 700,000 | 29.719 | 700,000 | 0.320 | ||
20/11/2024 | 0.320 | 19,705.010 | 0 | 27.577 | ||||
19/11/2024 | 0.315 | 19,663.670 | 0 | 27.540 | ||||
18/11/2024 | 0.310 | 19,576.610 | 0 | 28.761 | ||||
15/11/2024 | 0.300 | 19,426.340 | 0 | 29.977 | ||||
14/11/2024 | 0.300 | 19,435.810 | 0 | 29.467 | ||||
13/11/2024 | 0.355 | 19,823.450 | 0 | 30.758 | ||||
12/11/2024 | 0.355 | 19,846.880 | 0 | 29.875 | ||||
11/11/2024 | 0.440 | 20,426.930 | 0 | 31.589 | ||||
08/11/2024 | 0.510 | 20,728.190 | 0 | 37.823 | ||||
07/11/2024 | 0.520 | 20,953.340 | 0 | 32.725 | ||||
06/11/2024 | 0.465 | 20,538.380 | 0 | 32.924 | ||||
05/11/2024 | 0.530 | 21,006.970 | 0 | 33.089 | ||||
04/11/2024 | 0.465 | 20,567.520 | 0 | 31.859 | ||||
01/11/2024 | 0.460 | 20,506.430 | 0 | 32.105 | ||||
31/10/2024 | 0.450 | 20,317.330 | 0 | 35.044 | ||||
30/10/2024 | 0.450 | 20,380.640 | 0 | 33.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF