| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 1.700 | 0 | 157.562 | ||||
| 28/07/2026 | 0.012 | 1.690 | 0 | 155.336 | ||||
| 27/07/2026 | 0.012 | 1.680 | 0 | 153.285 | ||||
| 24/07/2026 | 0.012 | 1.680 | 0 | 144.789 | ||||
| 23/07/2026 | 0.012 | 1.700 | 0 | 140.248 | ||||
| 22/07/2026 | 0.012 | 1.700 | 0 | 137.875 | ||||
| 21/07/2026 | 0.012 | 1.670 | 0 | 138.578 | ||||
| 20/07/2026 | 0.012 | 1.610 | 0 | 142.358 | ||||
| 17/07/2026 | 0.012 | 1.600 | 0 | 137.055 | ||||
| 16/07/2026 | 0.012 | 1.650 | 0 | 130.405 | ||||
| 15/07/2026 | 0.012 | 1.660 | 0 | 127.710 | ||||
| 14/07/2026 | 0.012 | 1.580 | 0 | 133.422 | ||||
| 13/07/2026 | 0.012 | 1.480 | 0 | 141.362 | ||||
| 10/07/2026 | 0.012 | 1.500 | 0 | 134.301 | ||||
| 09/07/2026 | 0.012 | 1.510 | 0 | 131.782 | ||||
| 08/07/2026 | 0.012 | 1.530 | 0 | 128.413 | ||||
| 07/07/2026 | 0.012 | 1.550 | 0 | 125.190 | ||||
| 06/07/2026 | 0.012 | 1.610 | 0 | 118.652 | ||||
| 03/07/2026 | 0.012 | 1.680 | 0 | 109.308 | ||||
| 02/07/2026 | 0.012 | 1.540 | 0 | 119.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF