日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.280 | 19,366.960 | 0 | 29.928 | ||||
27/11/2024 | 0.310 | 19,603.130 | 0 | 29.930 | ||||
26/11/2024 | 0.255 | 19,159.200 | 0 | 29.493 | ||||
25/11/2024 | 0.255 | 19,150.990 | 0 | 29.457 | ||||
22/11/2024 | 0.265 | 19,229.970 | 0 | 28.888 | ||||
21/11/2024 | 0.320 | 19,601.110 | 0 | 30.860 | ||||
20/11/2024 | 0.325 | 19,705.010 | 0 | 28.773 | ||||
19/11/2024 | 0.320 | 19,663.670 | 0 | 28.711 | ||||
18/11/2024 | 0.315 | 19,576.610 | 0 | 29.876 | ||||
15/11/2024 | 0.305 | 19,426.340 | 500,000 | 31.017 | 500,000 | 0.310 | ||
14/11/2024 | 0.305 | 19,435.810 | 0 | 30.506 | ||||
13/11/2024 | 0.360 | 19,823.450 | 0 | 31.851 | ||||
12/11/2024 | 0.365 | 19,846.880 | 1,000,000 | 32.060 | 1,000,000 | 0.405 | ||
11/11/2024 | 0.435 | 20,426.930 | 500,000 | 30.344 | 500,000 | 0.410 | ||
08/11/2024 | 0.500 | 20,728.190 | 0 | 35.515 | ||||
07/11/2024 | 0.510 | 20,953.340 | 0 | 29.993 | ||||
06/11/2024 | 0.455 | 20,538.380 | 1,000,000 | 30.536 | 1,000,000 | 0.455 | ||
05/11/2024 | 0.520 | 21,006.970 | 0 | 30.416 | ||||
04/11/2024 | 0.465 | 20,567.520 | 0 | 31.859 | ||||
01/11/2024 | 0.460 | 20,506.430 | 0 | 32.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF