26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.025 | 5.050 | 0 | 39.745 | ||||
| 12/06/2026 | 0.025 | 5.030 | 0 | 39.485 | ||||
| 11/06/2026 | 0.025 | 5.010 | 0 | 40.081 | ||||
| 10/06/2026 | 0.025 | 5.050 | 0 | 37.669 | ||||
| 09/06/2026 | 0.025 | 5.050 | 150,000 | 37.310 | 150,000 | 0.024 | ||
| 08/06/2026 | 0.020 | 4.930 | 150,000 | 38.525 | ||||
| 05/06/2026 | 0.028 | 5.030 | 0 | 39.148 | ||||
| 04/06/2026 | 0.028 | 4.980 | 0 | 41.206 | ||||
| 03/06/2026 | 0.028 | 4.980 | 440,000 | 40.834 | 440,000 | 0.029 | ||
| 02/06/2026 | 0.026 | 4.960 | 150,000 | 39.864 | 150,000 | 0.026 | ||
| 01/06/2026 | 0.022 | 4.900 | 7,500 | 39.056 | 7,500 | 0.020 | ||
| 29/05/2026 | 0.020 | 4.850 | 0 | 38.566 | ||||
| 28/05/2026 | 0.020 | 4.770 | 200,000 | 41.581 | 200,000 | 0.020 | ||
| 27/05/2026 | 0.021 | 4.820 | 0 | 40.017 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 40.096 | ||||
| 22/05/2026 | 0.026 | 4.890 | 0 | 39.411 | ||||
| 21/05/2026 | 0.030 | 4.930 | 7,500 | 40.255 | 7,500 | 0.030 | ||
| 20/05/2026 | 0.033 | 4.990 | 0 | 39.356 | ||||
| 19/05/2026 | 0.039 | 5.090 | 0 | 38.320 | ||||
| 18/05/2026 | 0.039 | 5.130 | 200,000 | 36.175 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
