26554 美團國君六八購Ｃ (認購證)
按盤價 
0.152 -0.025 (-14.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.177 | 88.750 | 140,000 | 43.263 | ||||
| 15/04/2026 | 0.152 | 86.300 | 270,000 | 43.198 | 100,000 | 0.157 | ||
| 14/04/2026 | 0.142 | 85.100 | 355,000 | 43.560 | 335,000 | 0.142 | ||
| 13/04/2026 | 0.158 | 86.450 | 575,000 | 44.057 | 575,000 | 0.158 | ||
| 10/04/2026 | 0.170 | 87.600 | 510,000 | 43.589 | 260,000 | 0.190 | ||
| 09/04/2026 | 0.173 | 88.000 | 575,000 | 43.138 | 175,000 | 0.182 | ||
| 08/04/2026 | 0.180 | 88.500 | 1,285,000 | 43.418 | 245,000 | 0.145 | 1,010,000 | 0.178 |
| 02/04/2026 | 0.108 | 80.250 | 725,000 | 43.735 | 310,000 | 0.106 | 385,000 | 0.106 |
| 01/04/2026 | 0.124 | 81.950 | 190,000 | 44.048 | 100,000 | 0.125 | ||
| 31/03/2026 | 0.135 | 82.950 | 110,000 | 44.432 | 100,000 | 0.141 | ||
| 30/03/2026 | 0.155 | 84.200 | 0 | 46.265 | ||||
| 27/03/2026 | 0.172 | 85.900 | 450,000 | 45.844 | 100,000 | 0.189 | 100,000 | 0.184 |
| 26/03/2026 | 0.174 | 86.700 | 925,000 | 44.293 | 405,000 | 0.178 | 420,000 | 0.188 |
| 25/03/2026 | 0.215 | 90.000 | 143,535,000 | 45.299 | 71,230,000 | 0.110 | 71,065,000 | 0.110 |
| 24/03/2026 | 0.106 | 79.000 | 139,335,000 | 44.301 | 70,365,000 | 0.096 | 67,985,000 | 0.096 |
| 23/03/2026 | 0.089 | 76.550 | 90,825,000 | 44.424 | 44,250,000 | 0.102 | 45,775,000 | 0.102 |
| 20/03/2026 | 0.110 | 79.150 | 36,130,000 | 44.415 | 17,445,000 | 0.112 | 18,220,000 | 0.112 |
| 19/03/2026 | 0.125 | 80.700 | 448,805,000 | 44.838 | 223,740,000 | 0.128 | 224,295,000 | 0.128 |
| 18/03/2026 | 0.127 | 80.300 | 295,805,000 | 45.983 | 148,120,000 | 0.124 | 146,905,000 | 0.124 |
| 17/03/2026 | 0.127 | 80.000 | 372,925,000 | 46.429 | 185,745,000 | 0.140 | 186,795,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
