日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.580 | 19.920 | 0 | 44.050 | ||||
27/09/2024 | 0.510 | 19.160 | 0 | 44.270 | ||||
26/09/2024 | 0.275 | 16.800 | 248,000 | 41.722 | 124,000 | 0.241 | 124,000 | 0.229 |
25/09/2024 | 0.196 | 15.660 | 136,000 | 41.222 | 68,000 | 0.219 | 68,000 | 0.223 |
24/09/2024 | 0.197 | 15.700 | 296,000 | 41.119 | 148,000 | 0.186 | 148,000 | 0.187 |
23/09/2024 | 0.167 | 15.080 | 248,000 | 41.491 | 124,000 | 0.179 | 124,000 | 0.180 |
20/09/2024 | 0.181 | 15.380 | 24,000 | 41.088 | 12,000 | 0.185 | 12,000 | 0.180 |
19/09/2024 | 0.150 | 14.680 | 110,000 | 41.412 | 110,000 | 0.142 | ||
17/09/2024 | 0.130 | 14.120 | 100,000 | 42.005 | 100,000 | 0.131 | ||
16/09/2024 | 0.119 | 14.000 | 0 | 41.271 | ||||
13/09/2024 | 0.113 | 13.740 | 0 | 41.692 | ||||
12/09/2024 | 0.113 | 13.760 | 0 | 41.530 | ||||
11/09/2024 | 0.107 | 13.460 | 0 | 42.248 | ||||
10/09/2024 | 0.121 | 13.880 | 0 | 41.732 | ||||
09/09/2024 | 0.106 | 13.420 | 0 | 42.169 | ||||
06/09/2024 | 0 | 42.010 | ||||||
05/09/2024 | 0.121 | 13.780 | 240,000 | 41.951 | 120,000 | 0.125 | 120,000 | 0.126 |
04/09/2024 | 0.124 | 13.840 | 24,000 | 41.939 | 12,000 | 0.128 | 12,000 | 0.118 |
03/09/2024 | 0.128 | 13.940 | 48,000 | 41.776 | 24,000 | 0.139 | 24,000 | 0.140 |
02/09/2024 | 0.126 | 13.920 | 20,000 | 41.589 | 10,000 | 0.126 | 10,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF