26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.330 -0.070 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.330 | 42.640 | 1,290,000 | 68.466 | ||||
| 12/02/2026 | 0.400 | 44.600 | 1,210,000 | 68.473 | 620,000 | 0.417 | 590,000 | 0.423 |
| 11/02/2026 | 0.405 | 44.660 | 1,160,000 | 68.514 | 600,000 | 0.416 | 540,000 | 0.421 |
| 10/02/2026 | 0.400 | 44.340 | 8,660,000 | 68.920 | 4,270,000 | 0.423 | 4,350,000 | 0.427 |
| 09/02/2026 | 0.380 | 43.400 | 850,000 | 69.944 | 350,000 | 0.388 | 450,000 | 0.395 |
| 06/02/2026 | 0.365 | 42.620 | 5,450,000 | 70.439 | 2,750,000 | 0.359 | 2,510,000 | 0.360 |
| 05/02/2026 | 0.395 | 43.420 | 4,200,000 | 70.415 | 2,010,000 | 0.390 | 2,080,000 | 0.393 |
| 04/02/2026 | 0.470 | 46.160 | 1,840,000 | 67.773 | 900,000 | 0.497 | 880,000 | 0.494 |
| 03/02/2026 | 0.455 | 45.300 | 3,570,000 | 69.092 | 1,660,000 | 0.421 | 1,870,000 | 0.424 |
| 02/02/2026 | 0.380 | 43.360 | 6,810,000 | 68.604 | 3,550,000 | 0.428 | 3,260,000 | 0.433 |
| 30/01/2026 | 0.500 | 47.460 | 3,690,000 | 64.960 | 1,540,000 | 0.586 | 2,070,000 | 0.601 |
| 29/01/2026 | 0.740 | 52.800 | 12,840,000 | 64.379 | 6,150,000 | 0.696 | 5,910,000 | 0.689 |
| 28/01/2026 | 0.600 | 49.800 | 3,170,000 | 64.478 | 1,620,000 | 0.522 | 1,410,000 | 0.502 |
| 27/01/2026 | 0.450 | 46.000 | 2,420,000 | 65.056 | 1,130,000 | 0.479 | 1,280,000 | 0.473 |
| 26/01/2026 | 0.485 | 46.880 | 9,280,000 | 64.877 | 4,280,000 | 0.489 | 4,660,000 | 0.491 |
| 23/01/2026 | 0.445 | 45.220 | 1,550,000 | 66.375 | 810,000 | 0.447 | 740,000 | 0.444 |
| 22/01/2026 | 0.430 | 44.600 | 1,010,000 | 66.901 | 500,000 | 0.425 | 510,000 | 0.434 |
| 21/01/2026 | 0.460 | 45.360 | 2,220,000 | 66.791 | 1,070,000 | 0.464 | 1,150,000 | 0.464 |
| 20/01/2026 | 0.460 | 45.460 | 1,010,000 | 66.288 | 450,000 | 0.480 | 500,000 | 0.472 |
| 19/01/2026 | 0.500 | 45.880 | 2,150,000 | 67.960 | 1,360,000 | 0.511 | 710,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
