26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.420 +0.085 (+25.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.420 | 42.880 | 1,840,000 | 67.511 | 690,000 | 0.427 | 1,090,000 | 0.428 |
| 30/12/2025 | 0.335 | 40.700 | 19,490,000 | 66.454 | 9,580,000 | 0.299 | 9,870,000 | 0.298 |
| 29/12/2025 | 0.290 | 39.660 | 5,750,000 | 65.117 | 2,970,000 | 0.336 | 2,510,000 | 0.340 |
| 24/12/2025 | 0.240 | 37.240 | 3,460,000 | 66.223 | 1,520,000 | 0.247 | 1,940,000 | 0.251 |
| 23/12/2025 | 0.235 | 37.000 | 1,820,000 | 66.162 | 1,120,000 | 0.235 | 690,000 | 0.241 |
| 22/12/2025 | 0.260 | 37.980 | 2,200,000 | 65.828 | 750,000 | 0.243 | 1,450,000 | 0.233 |
| 19/12/2025 | 0.215 | 36.220 | 10,600,000 | 65.551 | 5,490,000 | 0.216 | 4,950,000 | 0.215 |
| 18/12/2025 | 0.195 | 35.200 | 27,620,000 | 65.959 | 13,740,000 | 0.205 | 13,730,000 | 0.204 |
| 17/12/2025 | 0.196 | 35.180 | 35,540,000 | 65.984 | 17,470,000 | 0.188 | 18,060,000 | 0.188 |
| 16/12/2025 | 0.170 | 33.880 | 36,120,000 | 66.243 | 17,990,000 | 0.182 | 18,130,000 | 0.183 |
| 15/12/2025 | 0.182 | 34.660 | 20,660,000 | 65.419 | 10,330,000 | 0.185 | 10,330,000 | 0.185 |
| 12/12/2025 | 0.183 | 34.700 | 29,240,000 | 64.987 | 14,600,000 | 0.188 | 14,630,000 | 0.188 |
| 11/12/2025 | 0.168 | 33.420 | 25,000,000 | 66.531 | 12,500,000 | 0.180 | 12,500,000 | 0.180 |
| 10/12/2025 | 0.178 | 33.980 | 19,060,000 | 66.090 | 9,530,000 | 0.180 | 9,530,000 | 0.180 |
| 09/12/2025 | 0.175 | 33.580 | 40,830,000 | 66.756 | 20,450,000 | 0.184 | 20,380,000 | 0.184 |
| 08/12/2025 | 0.230 | 35.920 | 38,920,000 | 66.470 | 19,370,000 | 0.218 | 19,550,000 | 0.218 |
| 05/12/2025 | 0.232 | 36.100 | 56,660,000 | 65.741 | 28,510,000 | 0.224 | 28,130,000 | 0.224 |
| 04/12/2025 | 0.192 | 34.020 | 27,720,000 | 66.900 | 13,660,000 | 0.202 | 14,060,000 | 0.202 |
| 03/12/2025 | 0.173 | 33.660 | 33,100,000 | 65.405 | 16,490,000 | 0.173 | 16,610,000 | 0.173 |
| 02/12/2025 | 0.169 | 33.300 | 17,200,000 | 65.652 | 8,620,000 | 0.166 | 8,580,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
