26520 長實麥銀六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.053 | 46.280 | 5,700,000 | 37.967 | ||||
| 11/06/2026 | 0.051 | 45.540 | 7,150,000 | 38.845 | 3,425,000 | 0.055 | 3,725,000 | 0.055 |
| 10/06/2026 | 0.048 | 45.080 | 5,770,000 | 39.005 | 2,945,000 | 0.049 | 2,825,000 | 0.050 |
| 09/06/2026 | 0.049 | 44.860 | 7,310,000 | 39.506 | 3,655,000 | 0.046 | 3,655,000 | 0.047 |
| 08/06/2026 | 0.057 | 46.160 | 6,230,000 | 38.443 | 3,140,000 | 0.052 | 3,090,000 | 0.052 |
| 05/06/2026 | 0.061 | 46.200 | 5,830,000 | 38.692 | 2,915,000 | 0.062 | 2,915,000 | 0.061 |
| 04/06/2026 | 0.065 | 46.720 | 4,600,000 | 38.256 | 2,300,000 | 0.064 | 2,300,000 | 0.065 |
| 03/06/2026 | 0.067 | 46.820 | 6,780,000 | 38.267 | 3,330,000 | 0.068 | 3,070,000 | 0.067 |
| 02/06/2026 | 0.070 | 47.800 | 6,120,000 | 36.781 | 2,930,000 | 0.070 | 3,190,000 | 0.069 |
| 01/06/2026 | 0.071 | 47.200 | 13,860,000 | 37.920 | 6,930,000 | 0.065 | 6,930,000 | 0.065 |
| 29/05/2026 | 0.065 | 47.340 | 10,790,000 | 36.463 | 5,370,000 | 0.066 | 5,420,000 | 0.066 |
| 28/05/2026 | 0.060 | 46.060 | 12,000,000 | 37.885 | 6,000,000 | 0.058 | 5,970,000 | 0.059 |
| 27/05/2026 | 0.068 | 46.560 | 15,210,000 | 40.679 | 7,605,000 | 0.077 | 7,605,000 | 0.078 |
| 26/05/2026 | 0.093 | 48.270 | 14,840,000 | 38.185 | 7,420,000 | 0.098 | 7,420,000 | 0.098 |
| 22/05/2026 | 0.115 | 49.760 | 4,185,000 | 37.456 | 2,070,000 | 0.118 | 2,115,000 | 0.118 |
| 21/05/2026 | 0.118 | 49.710 | 4,540,000 | 37.767 | 2,320,000 | 0.119 | 2,220,000 | 0.117 |
| 20/05/2026 | 0.112 | 49.360 | 2,480,000 | 37.688 | 1,240,000 | 0.114 | 1,240,000 | 0.112 |
| 19/05/2026 | 0.108 | 49.060 | 6,860,000 | 37.688 | 3,430,000 | 0.106 | 3,430,000 | 0.107 |
| 18/05/2026 | 0.110 | 48.910 | 5,045,000 | 38.090 | 2,555,000 | 0.114 | 2,490,000 | 0.114 |
| 15/05/2026 | 0.129 | 49.860 | 5,110,000 | 37.971 | 2,540,000 | 0.135 | 2,570,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
