26519 騰訊信證六八購Ｃ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 425.000 | 250,000 | 44.949 | 240,000 | 0.011 | ||
| 27/05/2026 | 0.014 | 434.400 | 0 | 43.626 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,300,000 | 42.257 | 1,300,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 441.400 | 0 | 41.648 | ||||
| 21/05/2026 | 0.018 | 439.000 | 1,910,000 | 42.875 | 660,000 | 0.021 | 1,200,000 | 0.022 |
| 20/05/2026 | 0.023 | 455.200 | 4,530,000 | 40.870 | 1,960,000 | 0.023 | 2,530,000 | 0.023 |
| 19/05/2026 | 0.026 | 460.000 | 9,220,000 | 40.533 | 4,470,000 | 0.027 | 3,690,000 | 0.028 |
| 18/05/2026 | 0.023 | 449.200 | 4,670,000 | 41.758 | 1,820,000 | 0.023 | 2,420,000 | 0.024 |
| 15/05/2026 | 0.028 | 456.400 | 6,840,000 | 42.308 | 3,350,000 | 0.030 | 2,970,000 | 0.029 |
| 14/05/2026 | 0.029 | 454.900 | 5,320,000 | 41.494 | 2,520,000 | 0.034 | 2,430,000 | 0.035 |
| 13/05/2026 | 0.035 | 457.300 | 3,850,000 | 42.462 | 1,790,000 | 0.033 | 2,000,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,690,000 | 42.979 | 1,690,000 | 0.035 | 1,880,000 | 0.034 |
| 11/05/2026 | 0.036 | 459.100 | 1,440,000 | 41.879 | 740,000 | 0.037 | 700,000 | 0.038 |
| 08/05/2026 | 0.043 | 466.100 | 4,320,000 | 41.311 | 1,860,000 | 0.042 | 2,400,000 | 0.041 |
| 07/05/2026 | 0.048 | 472.100 | 4,330,000 | 40.799 | 1,870,000 | 0.045 | 1,350,000 | 0.043 |
| 06/05/2026 | 0.032 | 457.700 | 5,290,000 | 39.993 | 2,680,000 | 0.033 | 2,250,000 | 0.033 |
| 05/05/2026 | 0.037 | 466.900 | 1,740,000 | 39.041 | 870,000 | 0.035 | 870,000 | 0.035 |
| 04/05/2026 | 0.040 | 467.700 | 11,680,000 | 39.390 | 4,790,000 | 0.041 | 5,860,000 | 0.040 |
| 30/04/2026 | 0.036 | 462.500 | 4,580,000 | 38.793 | 1,770,000 | 0.034 | 2,790,000 | 0.034 |
| 29/04/2026 | 0.043 | 473.900 | 11,330,000 | 37.696 | 5,160,000 | 0.041 | 5,590,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
