日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.650 | 26.850 | 0 | 66.793 | ||||
20/11/2024 | 0.650 | 26.900 | 0 | 65.074 | ||||
19/11/2024 | 0.650 | 27.100 | 0 | 59.451 | ||||
18/11/2024 | 0.650 | 26.450 | 0 | 74.584 | ||||
15/11/2024 | 0.650 | 26.400 | 0 | 74.172 | ||||
14/11/2024 | 0.650 | 26.550 | 0 | 70.503 | ||||
13/11/2024 | 0.710 | 27.150 | 0 | 73.343 | ||||
12/11/2024 | 0.710 | 27.150 | 25,000 | 72.963 | 25,000 | 0.820 | ||
11/11/2024 | 0.870 | 29.500 | 95,000 | 60.112 | 95,000 | 0.870 | ||
08/11/2024 | 0.800 | 28.550 | 0 | 63.495 | ||||
07/11/2024 | 0.750 | 28.250 | 0 | 55.217 | ||||
06/11/2024 | 0.690 | 26.900 | 0 | 70.337 | ||||
05/11/2024 | 0.700 | 27.500 | 0 | 59.215 | ||||
04/11/2024 | 0.560 | 25.850 | 20,000 | 57.433 | 20,000 | 0.560 | ||
01/11/2024 | 0.570 | 25.750 | 150,000 | 60.979 | 125,000 | 0.600 | ||
31/10/2024 | 0.670 | 27.050 | 0 | 59.568 | ||||
30/10/2024 | 0.670 | 26.600 | 0 | 68.604 | ||||
29/10/2024 | 0.820 | 28.700 | 135,000 | 61.991 | 135,000 | 0.820 | ||
28/10/2024 | 0.860 | 28.800 | 0 | 70.536 | ||||
25/10/2024 | 0.860 | 28.800 | 65,000 | 69.392 | 65,000 | 0.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF