日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.315 | 14.660 | 0 | 70.032 | ||||
27/11/2024 | 0.315 | 14.800 | 0 | 67.866 | ||||
26/11/2024 | 0.305 | 14.300 | 0 | 72.451 | ||||
25/11/2024 | 0.310 | 14.420 | 0 | 71.751 | ||||
22/11/2024 | 0.310 | 14.400 | 0 | 71.498 | ||||
21/11/2024 | 0.350 | 15.000 | 0 | 71.991 | ||||
20/11/2024 | 0.360 | 15.360 | 0 | 68.882 | ||||
19/11/2024 | 0.360 | 15.200 | 10,000 | 71.072 | 10,000 | 0.360 | ||
18/11/2024 | 0.345 | 14.860 | 0 | 72.375 | ||||
15/11/2024 | 0.355 | 15.020 | 0 | 71.832 | ||||
14/11/2024 | 0.370 | 15.180 | 0 | 72.730 | ||||
13/11/2024 | 0.420 | 16.080 | 10,000 | 70.474 | 10,000 | 0.405 | ||
12/11/2024 | 0.470 | 16.640 | 0 | 72.875 | ||||
11/11/2024 | 0.480 | 16.820 | 0 | 72.123 | ||||
08/11/2024 | 0.510 | 17.120 | 0 | 73.475 | ||||
07/11/2024 | 0.530 | 17.540 | 1,015,000 | 71.059 | 1,015,000 | 0.517 | ||
06/11/2024 | 0.485 | 17.180 | 0 | 66.833 | ||||
05/11/2024 | 0.485 | 17.300 | 0 | 64.910 | ||||
04/11/2024 | 0.450 | 16.760 | 0 | 65.522 | ||||
01/11/2024 | 0.450 | 16.320 | 0 | 71.583 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF