26484 李寧匯豐五一購Ａ (認購證)
按盤價 
0.050 +0.012 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.038 | 13.200 | 5,640,000 | 57.585 | 2,920,000 | 0.037 | 2,720,000 | 0.036 |
| 16/09/2024 | 0.033 | 12.920 | 6,700,000 | 57.296 | 3,200,000 | 0.032 | 3,500,000 | 0.032 |
| 13/09/2024 | 0.036 | 13.080 | 40,320,000 | 56.701 | 20,210,000 | 0.038 | 19,810,000 | 0.038 |
| 12/09/2024 | 0.035 | 13.000 | 7,605,000 | 56.671 | 3,700,000 | 0.038 | 3,535,000 | 0.036 |
| 11/09/2024 | 0.036 | 13.020 | 14,550,000 | 56.765 | 6,560,000 | 0.033 | 7,600,000 | 0.033 |
| 10/09/2024 | 0.047 | 13.580 | 11,510,000 | 56.568 | 5,750,000 | 0.048 | 5,760,000 | 0.047 |
| 09/09/2024 | 0.052 | 13.800 | 16,470,000 | 56.412 | 8,280,000 | 0.052 | 8,190,000 | 0.053 |
| 06/09/2024 | 0 | 56.425 | ||||||
| 05/09/2024 | 0.064 | 14.220 | 11,130,000 | 56.202 | 5,480,000 | 0.062 | 5,630,000 | 0.061 |
| 04/09/2024 | 0.066 | 14.160 | 6,525,000 | 57.258 | 3,170,000 | 0.066 | 3,355,000 | 0.066 |
| 03/09/2024 | 0.070 | 14.320 | 1,880,000 | 56.903 | 900,000 | 0.074 | 980,000 | 0.074 |
| 02/09/2024 | 0.070 | 14.240 | 8,500,000 | 57.434 | 4,250,000 | 0.073 | 4,250,000 | 0.073 |
| 30/08/2024 | 0.087 | 14.660 | 370,000 | 58.369 | 220,000 | 0.091 | ||
| 29/08/2024 | 0.076 | 14.300 | 8,590,000 | 61.956 | 4,310,000 | 0.073 | 4,280,000 | 0.065 |
| 28/08/2024 | 0.063 | 13.768 | 6,155,000 | 58.229 | 3,020,000 | 0.068 | 3,135,000 | 0.068 |
| 27/08/2024 | 0.077 | 14.228 | 2,070,000 | 58.545 | 970,000 | 0.077 | 1,080,000 | 0.077 |
| 26/08/2024 | 0.069 | 13.888 | 7,420,000 | 58.781 | 3,130,000 | 0.074 | 3,360,000 | 0.077 |
| 23/08/2024 | 0.072 | 13.828 | 4,330,000 | 59.736 | 2,210,000 | 0.066 | 2,020,000 | 0.065 |
| 22/08/2024 | 0.064 | 13.528 | 550,000 | 59.452 | 350,000 | 0.063 | 200,000 | 0.062 |
| 21/08/2024 | 0.063 | 13.448 | 140,000 | 59.604 | 70,000 | 0.063 | 70,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
