26451 小米華泰五六購Ａ (認購證)
按盤價 
2.730 +0.320 (+13.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 2.410 | 45.150 | 0 | |||||
| 14/02/2025 | 2.350 | 44.700 | 0 | |||||
| 13/02/2025 | 2.080 | 41.650 | 0 | |||||
| 12/02/2025 | 2.300 | 44.100 | 0 | |||||
| 11/02/2025 | 2.190 | 42.550 | 0 | 63.595 | ||||
| 10/02/2025 | 2.270 | 43.750 | 0 | |||||
| 07/02/2025 | 2.150 | 42.450 | 10,000 | 10,000 | 2.100 | |||
| 06/02/2025 | 1.950 | 40.550 | 10,000 | |||||
| 05/02/2025 | 1.900 | 39.650 | 0 | 56.611 | ||||
| 04/02/2025 | 1.900 | 39.550 | 10,000 | 61.664 | ||||
| 03/02/2025 | 1.730 | 37.950 | 0 | 51.547 | ||||
| 28/01/2025 | 1.730 | 38.300 | 0 | |||||
| 27/01/2025 | 1.620 | 37.100 | 0 | |||||
| 24/01/2025 | 1.620 | 36.850 | 10,000 | 46.238 | ||||
| 23/01/2025 | 1.420 | 34.500 | 0 | 59.156 | ||||
| 22/01/2025 | 1.490 | 35.300 | 0 | 56.851 | ||||
| 21/01/2025 | 1.510 | 35.900 | 0 | |||||
| 20/01/2025 | 1.420 | 34.700 | 0 | 50.271 | ||||
| 17/01/2025 | 1.420 | 34.950 | 0 | |||||
| 16/01/2025 | 1.360 | 34.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
